中釉 (1809)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	30	25.40	30	24.60	24.60	0	5,349	0.00%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/21	0	0.00	2	23.50	24.05	-2	2,771	-0.07%
2024/02/20	4	22.40	0	0.00	21.90	4	2,539	0.16%
2023/12/15	0	0.00	1	16.50	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	2	16.15	16.00	-2	1,797	-0.11%
2023/12/04	1	15.95	3	15.95	15.80	-2	1,967	-0.10%
2023/11/24	4	15.70	0	0.00	15.65	4	1,802	0.22%
2023/11/07	1	14.85	0	0.00	15.05	1	1,601	0.06%
2023/11/06	0	0.00	1	15.20	15.25	-1	1,587	-0.06%
2023/10/30	0	0.00	40	14.10	14.10	-40	1,546	-2.59%
2023/10/27	0	0.00	40	14.20	14.10	-40	1,577	-2.53%
2023/10/19	0	0.00	19	14.10	14.10	-19	1,744	-1.09%
2023/10/18	0	0.00	21	14.10	14.00	-21	1,742	-1.21%
2023/10/13	40	14.40	0	0.00	14.40	40	1,780	2.25%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/09/15	40	14.90	0	0.00	14.85	40	2,056	1.94%
2023/09/13	40	15.60	0	0.00	15.35	40	2,043	1.96%
2023/05/09	0	0.00	10	14.80	14.70	-10	2,146	-0.47%
2023/05/03	0	0.00	2	15.50	15.40	-2	2,361	-0.08%
2023/05/02	2	15.60	0	0.00	15.30	2	2,334	0.09%
2023/04/28	0	0.00	12.6	15.70	16.10	-12.6	2,235	-0.57%
2023/04/18	20	15.58	0	0.00	15.10	20	1,961	1.02%
2023/02/10	0	0.00	1	14.60	14.35	-1	1,666	-0.06%
2023/01/17	1	13.80	0	0.00	13.75	1	1,148	0.09%
2022/10/14	0	0.00	2	12.00	11.95	-2	250	-0.80%
2022/08/29	0	0.00	4	12.85	12.85	-4	291	-1.37%
2022/03/10	0	0.00	17	14.30	14.25	-17	1,818	-0.93%
2022/03/09	0	0.00	25	14.31	14.20	-25	1,983	-1.26%
2022/03/07	7	14.05	0	0.00	14.00	7	1,961	0.36%
2022/03/02	0	0.00	5	14.85	14.80	-5	1,949	-0.26%
2022/02/25	40	15.09	0	0.00	15.10	40	1,925	2.08%
2022/02/23	0	0.00	2	15.10	15.30	-2	1,809	-0.11%
2022/01/18	2	14.25	0	0.00	14.20	2	1,761	0.11%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/06	1	14.50	0	0.00	14.50	1	2,052	0.05%
2021/07/16	2	15.85	0	0.00	15.75	2	6,861	0.03%
2021/07/06	0	0.00	10	16.60	15.95	-10	6,881	-0.15%
2021/05/18	5	12.15	5	12.30	12.90	0	5,878	0.00%
2021/05/13	2	13.50	2	13.95	13.25	0	5,763	0.00%
2021/05/10	0	0.00	2	16.20	16.40	-2	5,451	-0.04%
2021/05/07	2	15.60	0	0.00	15.75	2	5,281	0.04%
2021/04/27	0	0.00	1	15.85	17.15	-1	3,355	-0.03%
2021/04/26	2	15.20	42	15.48	15.60	-40	3,118	-1.28%
2021/04/23	41	15.24	0	0.00	15.00	41	3,085	1.33%
2021/04/22	2	15.90	2	16.40	15.30	0	3,053	0.00%
2021/04/20	6	14.50	6	14.75	14.70	0	2,814	0.00%
2021/04/19	0	0.00	2	14.95	15.15	-2	2,741	-0.07%
2021/04/12	0	0.00	5	13.80	13.90	-5	2,381	-0.21%
2021/04/08	5	13.00	1	13.25	13.20	4	2,156	0.19%
2021/03/05	1	12.60	0	0.00	12.70	1	2,982	0.03%
2021/02/23	10	12.10	0	0.00	12.05	10	2,516	0.40%
2021/02/22	0	0.00	15	11.70	11.75	-15	2,504	-0.60%
2021/02/19	30	11.55	15	11.60	11.60	15	2,500	0.60%
2021/02/03	10	10.70	10	10.80	10.85	0	2,501	0.00%
2021/01/12	2	11.60	0	0.00	11.55	2	3,187	0.06%
2020/12/28	0	0.00	20	12.70	12.70	-20	3,477	-0.58%
2020/12/25	0	0.00	5	12.35	12.35	-5	3,399	-0.15%
2020/12/22	20	12.40	0	0.00	12.20	20	3,392	0.59%
2020/12/16	1	12.00	1	12.10	12.20	0	3,467	0.00%
2020/12/14	1	12.25	2	12.30	12.25	-1	3,807	-0.03%
2020/12/11	2	11.90	1	11.95	12.00	1	3,754	0.03%
2020/12/10	1	12.35	1	12.55	12.35	0	3,730	0.00%
2020/12/02	5	13.00	0	0.00	12.70	5	3,572	0.14%
2020/11/17	0	0.00	1	11.60	11.65	-1	3,601	-0.03%
2020/11/12	0	0.00	4	11.50	11.50	-4	3,870	-0.10%
2020/11/06	5	12.29	0	0.00	11.85	5	3,914	0.13%
2020/10/28	0	0.00	20	11.75	11.70	-20	3,858	-0.52%
2020/10/27	5	11.90	10	12.00	12.00	-5	3,828	-0.13%
2020/10/26	5	11.80	5	12.10	12.00	0	3,836	0.00%
2020/10/23	20	12.00	0	0.00	12.00	20	3,811	0.52%
2020/09/29	5	10.55	0	0.00	10.55	5	3,450	0.14%
2020/09/10	0	0.00	9	12.15	11.80	-9	2,752	-0.33%
2020/09/08	10	11.70	12	11.70	11.75	-2	2,680	-0.07%
2020/09/07	10	12.05	0	0.00	11.80	10	2,647	0.38%
2020/09/04	12	12.14	11	12.28	12.30	1	2,604	0.04%
2020/09/02	10	11.40	10	11.55	11.50	0	2,317	0.00%
2020/08/17	5	10.90	48	10.93	11.45	-43	1,335	-3.22%
2020/08/13	33	10.68	0	0.00	10.55	33	1,228	2.69%
2020/08/12	10	10.85	0	0.00	10.90	10	1,219	0.82%
2020/01/08	1	11.95	1	12.10	11.90	0	1,088	0.00%
2019/11/21	36	12.32	36	12.48	12.05	0	1,449	0.00%
2019/10/15	3	12.65	3	12.55	12.45	0	3,471	0.00%
2019/09/25	3	12.85	3	13.00	12.80	0	4,062	0.00%
2019/09/05	0	0.00	2	13.45	13.30	-2	6,667	-0.03%
2019/09/04	2	13.80	0	0.00	13.60	2	6,918	0.03%
2019/08/26	2	14.10	2	13.80	13.80	0	8,045	0.00%
2019/08/13	0	0.00	7	14.51	14.15	-7	9,127	-0.08%
2019/08/12	7	14.40	10	14.47	14.20	-3	9,013	-0.03%
2019/08/08	20	14.50	20	14.58	14.35	0	8,947	0.00%
2019/08/07	10	14.23	30	14.38	14.30	-20	8,813	-0.23%
2019/08/06	121	15.31	96	14.22	13.95	25	8,682	0.29%	大買/
2019/08/05	72	14.14	69	14.41	14.90	3	8,220	0.04%
2019/08/02	2	13.95	0	0.00	13.85	2	7,916	0.03%
2019/08/01	2	12.30	29	12.84	13.35	-27	7,500	-0.36%
2019/07/31	47	12.20	23	12.16	12.15	24	7,235	0.33%
2019/07/29	40	12.15	40	12.30	12.25	0	7,204	0.00%
2019/07/26	1	12.20	0	0.00	12.25	1	7,165	0.01%
2019/07/22	0	0.00	33	12.40	12.15	-33	7,099	-0.46%
2019/07/18	35	12.96	5	12.70	12.70	30	7,035	0.43%
2019/07/16	8	12.78	5	12.80	12.85	3	6,964	0.04%
2019/07/04	1	13.55	2	13.75	13.70	-1	6,570	-0.02%
2019/07/03	1	13.65	1	14.00	13.65	0	6,522	0.00%
2019/07/02	1	13.40	0	0.00	13.45	1	6,372	0.02%
2019/07/01	2	14.20	0	0.00	13.95	2	6,214	0.03%
2019/06/24	0	0.00	3	15.93	16.30	-3	5,545	-0.05%
2019/06/21	0	0.00	10	15.30	15.50	-10	5,326	-0.19%
2019/06/20	15	15.01	24	15.21	15.25	-9	5,210	-0.17%
2019/06/19	22	14.95	17	15.37	15.30	5	5,027	0.10%
2019/06/18	15	15.77	0	0.00	14.95	15	4,776	0.31%
2019/06/14	0	0.00	10	16.10	16.70	-10	4,138	-0.24%
2019/06/13	16	16.11	4	16.00	16.30	12	3,853	0.31%
2019/06/12	0	0.00	14	15.50	15.50	-14	3,406	-0.41%
2019/06/11	16	14.75	2	14.50	14.70	14	3,120	0.45%
2019/06/10	10	14.75	10	15.00	14.95	0	2,975	0.00%
2019/06/05	1	13.95	4	13.60	13.85	-3	2,440	-0.12%
2019/06/04	3	13.20	0	0.00	13.45	3	2,240	0.13%
2019/06/03	6	12.98	10	12.90	13.45	-4	2,073	-0.19%
2019/05/31	1	12.20	0	0.00	12.25	1	1,785	0.06%
2019/05/30	7	12.25	4	12.19	12.30	3	1,723	0.17%
2019/05/29	2	11.90	2	12.25	12.15	0	1,615	0.00%
2018/05/28	0	0.00	2	14.45	13.90	-2	1,448	-0.14%
2018/05/15	0	0.00	10	13.60	12.95	-10	1,419	-0.70%
2018/04/16	10	12.85	0	0.00	12.60	10	1,046	0.96%
2018/03/22	2	13.25	0	0.00	13.00	2	1,287	0.16%
2018/02/26	0	0.00	5	13.60	13.65	-5	1,055	-0.47%