營邦 (3693)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	318.00	310.00	-2	1,140	-0.18%
2024/04/23	0	304.50	0	0.00	304.00	0	1,159	0.00%
2024/04/22	1	305.00	0	0.00	302.00	1	1,169	0.09%
2024/04/19	1	318.00	0.2	313.00	315.50	0.8	1,171	0.07%
2024/04/18	0	0.00	5	331.40	334.00	-5	1,175	-0.43%
2024/04/16	1	341.00	0	0.00	319.50	1	1,213	0.08%
2024/04/08	0	0.00	1	372.50	373.00	-1	1,285	-0.08%
2024/04/03	1	370.00	0	0.00	376.50	1	1,286	0.08%
2024/04/01	0	0.00	1	368.50	368.50	-1	1,281	-0.08%
2024/03/26	1.1	387.95	0	0.00	374.00	1.1	1,313	0.08%
2024/03/22	0.1	368.58	1	367.00	367.00	-0.9	1,306	-0.07%
2024/03/18	0	376.50	0	0.00	376.50	0	1,320	0.00%
2024/03/15	0	378.00	0	0.00	381.50	0	1,343	0.00%
2024/03/13	2.1	402.30	0	0.00	386.50	2.1	1,410	0.15%
2024/03/08	1	411.97	0	0.00	404.00	1	1,478	0.07%
2024/03/07	1	420.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	0	0.00	1	429.00	428.50	-1	1,578	-0.06%
2024/03/05	0	0.00	2	448.00	438.00	-2	1,696	-0.12%
2024/02/26	0.1	425.00	0	0.00	420.00	0.1	1,808	0.01%
2024/02/23	0	419.50	0	0.00	416.50	0	1,829	0.00%
2024/02/20	1	432.00	0	0.00	432.00	1	1,914	0.05%
2024/02/19	1	445.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0	0.00	2	458.00	449.50	-2	1,999	-0.10%
2024/02/15	3	440.50	1	434.00	444.50	2	1,989	0.10%
2024/02/05	1	467.50	4	470.00	469.00	-3	1,987	-0.15%
2024/01/26	0	424.50	0	0.00	432.00	0	2,328	0.00%
2024/01/25	1	442.00	1	453.50	433.50	0	2,384	0.00%
2024/01/22	0	442.00	0	0.00	438.50	0	2,517	0.00%
2024/01/11	1	442.94	1	449.00	442.00	0	2,955	0.00%
2024/01/10	0	0.00	1	426.50	440.00	-1	3,028	-0.03%
2024/01/09	2	440.75	0	0.00	438.50	2	3,078	0.06%
2024/01/08	0	408.00	0	0.00	403.00	0	3,052	0.00%
2024/01/02	0	431.00	1	428.50	429.50	-1	3,363	-0.03%
2023/12/27	0.1	440.01	0	0.00	439.00	0.1	3,607	0.00%
2023/12/25	0	455.00	0	0.00	448.00	0	3,813	0.00%
2023/12/20	0	446.50	0	0.00	449.50	0	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/13	1.1	445.81	1	443.50	443.50	0.1	4,658	0.00%
2023/12/12	1.1	442.86	0	0.00	440.50	1.1	4,713	0.02%
2023/12/11	1.1	433.71	0	0.00	448.00	1.1	4,755	0.02%
2023/12/07	1	469.00	1	480.00	481.00	0	4,866	0.00%
2023/12/06	1	483.00	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	483.00	0	0.00	478.50	1	5,100	0.02%
2023/12/04	0	0.00	1	502.00	497.00	-1	5,183	-0.02%
2023/12/01	0	0.00	0.3	511.00	513.00	-0.3	5,339	0.00%
2023/11/30	1	514.00	0.3	499.99	494.50	0.7	5,424	0.01%
2023/11/29	0	0.00	1	477.09	496.00	-1	5,370	-0.02%
2023/11/27	1.1	451.55	0	0.00	432.00	1.1	5,437	0.02%
2023/11/21	1	484.00	1	490.50	490.50	0	5,595	0.00%
2023/11/20	0	469.50	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0.1	472.00	0	0.00	471.50	0.1	5,709	0.00%
2023/11/15	0	0.00	1	493.50	476.50	-1	5,969	-0.02%
2023/11/09	1	486.00	0	0.00	484.50	1	6,392	0.02%
2023/11/08	1.1	496.00	3	490.86	477.50	-1.9	6,449	-0.03%
2023/11/07	2	483.25	0	0.00	485.00	2	6,509	0.03%
2023/11/06	1.1	459.18	0	0.00	465.00	1.1	6,641	0.02%
2023/11/03	0	444.00	0	0.00	443.50	0	6,759	0.00%
2023/10/30	0	450.00	0	0.00	444.00	0	7,115	0.00%
2023/10/27	0	0.00	2	461.50	449.00	-2	7,225	-0.03%
2023/10/26	1	468.50	0	0.00	462.00	1	7,313	0.01%
2023/10/25	1	475.00	0	0.00	482.00	1	7,286	0.01%
2023/10/24	1	449.00	1	457.50	457.50	0	7,261	0.00%
2023/10/20	0	444.00	0	0.00	458.00	0	7,467	0.00%
2023/10/19	1	462.00	2	455.25	461.00	-1	7,485	-0.01%
2023/10/18	1	490.28	2	468.00	455.00	-1	7,477	-0.01%
2023/10/17	0.1	511.00	1	516.00	502.00	-0.9	7,471	-0.01%
2023/10/13	0	516.00	0	0.00	525.00	0	7,490	0.00%
2023/10/12	0.1	521.00	0	0.00	522.00	0.1	7,507	0.00%
2023/10/11	0.1	516.00	0	0.00	510.00	0.1	7,579	0.00%
2023/10/05	0	0.00	1	592.00	582.00	-1	7,722	-0.01%
2023/10/04	0	0.00	0	577.00	580.00	0	7,700	0.00%
2023/10/03	1	568.00	1	575.00	571.00	0	7,656	0.00%
2023/10/02	0	0.00	0	578.00	569.00	0	7,732	0.00%
2023/09/26	1	576.00	0	0.00	534.00	1	7,638	0.01%
2023/09/25	3	570.00	3	568.33	565.00	0	7,621	0.00%
2023/09/22	1	512.00	0	550.00	550.00	1	7,537	0.01%
2023/09/21	0	495.00	0	0.00	500.00	0	7,485	0.00%
2023/09/20	0	508.00	1	512.00	505.00	-1	7,490	-0.01%
2023/09/19	1	515.99	0	0.00	516.00	1	7,489	0.01%
2023/09/18	0	548.31	2	545.00	524.00	-2	7,537	-0.03%
2023/09/15	2	588.48	0	0.00	577.00	2	7,644	0.03%
2023/09/13	0	571.00	0	0.00	568.00	0	7,974	0.00%
2023/09/11	0	584.00	0	0.00	575.00	0	7,960	0.00%
2023/09/08	2	633.00	2	626.49	609.00	0	7,906	0.00%
2023/09/07	2	612.50	1	618.00	620.00	1	7,776	0.01%
2023/09/06	1	636.00	4	623.00	591.00	-3	7,687	-0.04%
2023/09/05	1	615.00	1	603.00	615.00	0	7,554	0.00%
2023/08/31	1	560.00	0	0.00	560.00	1	7,462	0.01%
2023/08/28	0	0.00	1	545.00	510.00	-1	7,460	-0.01%
2023/08/25	1	534.00	0	0.00	534.00	1	7,461	0.01%
2023/08/24	1	560.00	0	0.00	554.00	1	7,424	0.01%
2023/08/23	2	561.50	1	582.00	534.00	1	7,396	0.01%
2023/08/22	0	0.00	2	623.00	570.00	-2	7,441	-0.03%
2023/08/21	2	571.50	3	567.33	597.00	-1	7,376	-0.01%
2023/08/18	2	550.93	2	541.00	543.00	0	7,261	0.00%
2023/08/16	2	503.50	1	493.62	511.00	1	6,978	0.01%
2023/08/15	2	474.75	1	481.50	465.00	1	6,884	0.01%
2023/08/10	1	471.00	0	464.00	462.50	1	6,680	0.01%
2023/08/09	2	484.25	2	485.50	488.00	0	6,497	0.00%
2023/08/08	4	458.50	6	463.17	460.50	-2	6,380	-0.03%
2023/08/07	1	429.50	1	429.03	429.50	0	6,169	0.00%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/02	1	390.50	0	0.00	366.00	1	6,006	0.02%
2023/08/01	1	380.00	0	0.00	386.50	1	5,931	0.02%
2023/07/31	2	429.94	2	427.03	422.00	0	5,859	0.00%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/26	1	376.50	1	368.53	364.50	0	5,581	0.00%
2023/07/19	0	0.00	3	335.00	335.50	-3	5,070	-0.06%
2023/07/18	0	333.50	0	0.00	332.50	0	5,015	0.00%
2023/07/17	3	331.33	0	0.00	342.00	3	4,955	0.06%
2023/07/14	0	328.00	0	0.00	339.00	0	4,887	0.00%
2023/07/13	1	394.45	1	385.50	338.00	0	4,768	0.00%
2023/07/12	0	0.00	0.2	352.00	375.50	-0.2	4,631	0.00%
2023/07/11	0	0.00	1	353.00	341.50	-1	4,630	-0.02%
2023/07/10	0	343.00	0	0.00	338.00	0	4,784	0.00%
2023/07/07	1	347.00	1	358.00	347.00	0	4,860	0.00%
2023/07/04	1	341.00	0	0.00	339.50	1	4,687	0.02%
2023/07/03	1	355.00	2	340.25	332.50	-1	4,694	-0.02%
2023/06/29	2	308.75	1	312.50	314.00	1	4,551	0.02%
2023/06/21	3.2	345.27	2	337.25	333.00	1.2	4,255	0.03%
2023/06/20	0	0.00	1	304.00	337.50	-1	4,108	-0.02%
2023/06/19	5	301.20	4	305.38	307.00	1	3,972	0.03%
2023/06/16	1	288.00	0	0.00	292.00	1	3,670	0.03%
2023/06/13	0	0.00	2	248.00	245.50	-2	3,452	-0.06%
2023/06/08	0	0.00	2	252.25	241.00	-2	3,361	-0.06%
2023/06/07	1	246.50	1	235.00	245.50	0	3,298	0.00%
2023/06/05	1	230.00	0	0.00	230.00	1	3,281	0.03%
2023/06/02	2	232.00	0	0.00	221.50	2	3,232	0.06%
2023/05/26	1	227.00	1	224.00	210.50	0	2,986	0.00%
2023/05/23	0	0.00	2	205.50	199.00	-2	2,943	-0.07%
2023/05/19	2	197.25	1	201.00	195.50	1	2,961	0.03%
2023/05/17	0	0.00	1	195.00	192.00	-1	2,981	-0.03%
2023/05/16	3	186.00	1	190.50	188.50	2	2,947	0.07%
2023/05/15	0	0.00	1	182.00	175.00	-1	2,872	-0.03%
2023/05/12	2	181.75	1	183.00	184.00	1	2,874	0.03%
2023/05/08	0	0.00	1	195.00	198.00	-1	2,830	-0.04%
2023/05/02	1	186.00	0	0.00	186.00	1	3,041	0.03%
2023/04/25	0	0.00	1	204.00	194.50	-1	3,936	-0.03%
2023/04/24	2	208.50	3	209.50	216.00	-1	3,976	-0.03%
2023/04/21	0	0.00	1	193.00	196.50	-1	4,026	-0.02%
2023/04/18	1	194.50	1	191.00	194.50	0	4,140	0.00%
2023/04/17	1	185.00	4.1	183.03	185.00	-3.1	4,209	-0.07%
2023/04/14	2	179.75	6	175.75	180.00	-4	4,177	-0.10%
2023/04/13	6.1	174.05	6	169.08	176.00	0.1	4,051	0.00%
2023/04/12	3	161.83	3	163.17	166.50	0	3,831	0.00%
2023/04/11	0	0.00	7	150.79	151.50	-7	3,706	-0.19%
2023/04/10	5	137.00	0	0.00	138.00	5	3,668	0.14%
2023/04/07	6	135.00	5	133.00	136.00	1	3,627	0.03%
2023/04/06	1	133.50	6	136.17	132.00	-5	3,581	-0.14%
2023/03/31	0	0.00	0.1	132.00	128.50	-0.1	3,503	0.00%
2023/03/30	0	0.00	1	129.50	131.50	-1	3,472	-0.03%
2023/03/24	1	127.00	0	0.00	124.00	1	3,383	0.03%
2023/03/21	1	115.00	1	115.50	115.50	0	3,726	0.00%
2023/03/13	0	0.00	1	115.00	114.00	-1	3,897	-0.03%
2023/03/10	1	119.50	1	124.50	118.50	0	3,883	0.00%
2023/03/09	1	127.50	3	128.67	126.00	-2	3,871	-0.05%
2023/03/08	2	135.25	0	0.00	129.50	2	3,869	0.05%
2023/03/07	0	0.00	1	132.50	132.00	-1	3,802	-0.03%
2023/03/03	1	130.00	1	131.00	130.00	0	3,790	0.00%
2023/03/02	0	0.00	2	128.50	128.00	-2	3,754	-0.05%
2023/03/01	0	0.00	1	127.50	127.00	-1	3,751	-0.03%
2023/02/24	0	0.00	1	131.50	126.50	-1	3,755	-0.03%
2023/02/23	4	126.13	0	0.00	128.00	4	3,742	0.11%
2023/02/22	2	126.75	0	0.00	124.50	2	3,736	0.05%
2023/02/21	2	134.25	0	0.00	132.00	2	3,725	0.05%
2023/02/20	0	0.00	1	131.00	134.00	-1	3,566	-0.03%
2023/02/16	1	129.50	1	132.00	130.00	0	3,474	0.00%
2023/02/15	2	129.00	1	133.50	130.50	1	3,453	0.03%
2023/02/13	1.1	126.02	0	0.00	124.50	1.1	3,361	0.03%
2023/02/10	7	124.36	7	128.14	123.50	0	3,353	0.00%
2023/02/09	14	126.93	1	127.50	127.50	13	3,319	0.39%
2023/01/30	1	137.00	1	129.50	129.50	0	2,764	0.00%
2023/01/17	1	144.50	0	0.00	136.50	1	2,646	0.04%
2023/01/12	1	108.00	1	110.00	110.00	0	1,822	0.00%
2023/01/11	1	109.00	3	109.00	106.50	-2	1,781	-0.11%
2023/01/06	1	101.50	0	0.00	99.40	1	1,665	0.06%
2023/01/05	1	115.00	0	0.00	105.50	1	1,634	0.06%
2022/11/21	1	77.60	1	76.00	76.40	0	783	0.00%
2022/10/07	1	68.00	1	69.50	71.10	0	571	0.00%
2022/09/12	0	0.00	1	71.40	71.40	-1	486	-0.21%
2022/09/05	3	72.90	2	69.85	70.10	1	442	0.23%
2022/09/01	1	71.90	1	73.50	73.50	0	388	0.00%
2022/03/25	0	0.00	1	54.50	53.10	-1	434	-0.23%
2022/02/21	1	56.30	0	0.00	55.70	1	479	0.21%
2022/01/10	1	58.30	1	59.00	58.60	0	676	0.00%
2021/12/27	2	56.90	4	56.80	56.60	-2	626	-0.32%
2021/12/23	1	52.10	1	52.60	52.10	0	565	0.00%
2021/12/22	3	52.77	1	52.10	52.00	2	563	0.36%
2021/12/03	0	0.00	1	49.00	49.15	-1	507	-0.20%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/30	1	48.25	0	0.00	47.20	1	498	0.20%
2021/11/12	0	0.00	4	47.71	47.75	-4	466	-0.86%
2021/11/11	1	48.75	1	48.55	48.50	0	458	0.00%
2021/11/08	2	59.60	2	58.90	58.70	0	418	0.00%
2021/11/05	0	0.00	1	60.80	60.20	-1	415	-0.24%
2021/11/02	1	59.50	0	0.00	59.00	1	392	0.25%
2021/11/01	4	62.98	2	64.25	62.90	2	379	0.53%
2021/10/29	2	63.10	1	64.50	63.50	1	360	0.28%
2021/10/28	1	59.20	1	60.00	60.80	0	325	0.00%
2021/10/25	2	57.50	0	0.00	58.70	2	272	0.73%
2021/04/16	5	52.96	5	52.30	52.30	0	184	0.00%
2021/04/15	3	52.40	3	52.00	52.00	0	182	0.00%
2021/04/07	3	57.80	3	57.70	57.70	0	158	0.00%
2020/07/13	0	0.00	1	68.60	70.20	-1	1,031	-0.10%
2020/06/24	2	83.15	2	83.85	75.50	0	919	0.00%
2020/05/26	1	63.00	0	0.00	64.90	1	244	0.41%