祥碩 (5269)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	1885.00	1900.00	0	922	0.00%
2024/05/15	0	1927.50	0	0.00	1925.00	0	1,053	0.00%
2024/05/09	0	1835.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	1	1885.00	1	1830.00	1840.00	0	1,101	0.00%
2024/04/25	0	1885.00	0	0.00	1835.00	0	1,190	0.00%
2024/03/26	0	0.00	0.1	2300.00	2295.00	-0.1	1,233	0.00%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/07	0	2270.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	1	2395.00	1	2385.00	2390.00	0	1,333	0.00%
2024/02/27	1	2265.00	1	2270.00	2250.00	0	1,327	0.00%
2023/11/29	0	0.00	1	1515.00	1455.00	-1	1,355	-0.07%
2023/11/28	1	1490.00	0	0.00	1490.00	1	1,342	0.07%
2023/11/27	0	0.00	1	1425.00	1425.00	-1	1,333	-0.08%
2023/11/21	0	0.00	0	1485.00	1495.00	0	1,341	0.00%
2023/11/14	1	1569.11	0	0.00	1540.00	1	1,279	0.08%
2023/10/20	1	1235.00	1	1250.00	1265.00	0	1,006	0.00%
2023/10/16	1	1220.00	1	1200.00	1200.00	0	1,009	0.00%
2023/10/13	1	1230.00	1	1245.00	1235.00	0	1,001	0.00%
2023/10/12	1	1230.00	1	1245.00	1250.00	0	990	0.00%
2023/10/05	0	0.00	0	1270.00	1290.00	0	977	0.00%
2023/10/03	1	1135.00	1	1170.00	1165.00	0	924	0.00%
2023/10/02	1	1150.00	1	1130.00	1135.00	0	912	0.00%
2023/09/18	0	0.00	0	1290.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1215.00	1200.00	0	801	0.00%
2023/09/07	1	1030.00	1	1025.00	1030.00	0	760	0.00%
2023/08/31	1	981.00	1	980.00	983.00	0	743	0.00%
2023/08/24	2	907.00	2	918.00	918.00	0	736	0.00%
2023/08/23	1	894.00	1	892.00	892.00	0	746	0.00%
2023/08/18	1	905.00	1	903.00	900.00	0	772	0.00%
2023/08/11	0	849.00	0	0.00	848.00	0	834	0.00%
2023/07/28	2	958.50	2	989.50	995.00	0	875	0.00%
2023/07/26	1	982.00	1	940.00	930.00	0	870	0.00%
2023/07/24	0	952.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	978.00	0	0.00	967.00	0	852	0.00%
2023/06/13	0	0.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/12	1	1150.00	0	0.00	1150.00	1	982	0.10%
2023/06/07	0	0.00	2	1185.00	1185.00	-2	1,066	-0.19%
2023/06/06	1	1170.00	0	0.00	1170.00	1	1,093	0.09%
2023/05/31	1	1150.00	1	1160.00	1175.00	0	1,103	0.00%
2023/05/30	3	1213.33	2	1195.00	1170.00	1	1,091	0.09%
2023/05/11	1	1100.00	1	1105.02	1110.00	0	1,039	0.00%
2023/05/05	1	1105.00	1	1125.00	1140.00	0	1,065	0.00%
2023/05/04	1	1100.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/03	1	1120.00	1	1110.00	1110.00	0	1,091	0.00%
2023/04/28	1	1115.00	1	1125.00	1135.00	0	1,110	0.00%
2023/04/11	0	1320.00	0	0.00	1330.00	0	1,148	0.00%
2023/03/07	3	950.67	3	956.33	961.00	0	1,016	0.00%
2023/03/06	2	959.00	2	955.00	955.00	0	1,022	0.00%
2023/01/16	0	0.00	0	808.00	810.00	0	1,175	0.00%
2023/01/13	0	777.00	0	0.00	777.00	0	1,169	0.00%
2022/09/26	0	0.00	0.1	688.00	670.00	-0.1	708	-0.01%
2022/09/23	0	0.00	0	707.00	706.00	0	706	-0.01%
2022/08/30	0	927.00	0	0.00	918.00	0	724	0.00%
2022/08/19	0	999.00	0	0.00	1000.00	0	732	0.00%
2022/08/15	0	980.00	0	0.00	977.00	0	720	0.00%
2022/06/27	0	1250.00	0	0.00	1205.00	0	750	0.00%
2022/06/24	0	1200.00	0	0.00	1200.00	0	742	0.00%
2022/06/14	0	0.00	0.1	1300.00	1300.00	-0.1	711	-0.01%
2022/05/17	0.1	1355.00	0	0.00	1350.00	0.1	643	0.01%
2022/03/15	0	0.00	0	1737.09	1735.00	0	550	-0.01%
2022/02/24	0	0.00	0	1710.00	1710.00	0	584	0.00%
2022/02/14	0	1780.00	0	0.00	1795.00	0	634	0.00%
2022/01/26	0	1560.00	0	0.00	1550.00	0	616	0.00%
2022/01/07	0	1540.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1590.00	0	0.00	1555.00	0	722	0.00%
2021/12/22	0	1780.00	0	0.00	1795.00	0	839	0.00%
2021/12/02	0	0.00	0.1	1990.00	2015.00	-0.1	938	-0.01%
2021/11/25	0	0.00	0	1860.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	0	1980.00	1915.00	0	984	0.00%
2021/11/17	0	1755.00	0	0.00	1810.00	0	945	0.00%
2021/11/11	0	1670.00	0	0.00	1645.00	0	938	0.00%
2021/10/29	0	1680.00	0	0.00	1625.00	0	945	0.00%
2021/10/19	0	1650.00	0	0.00	1620.00	0	944	0.00%
2021/10/12	0	1500.00	0	0.00	1525.00	0	927	0.00%
2021/10/07	0	0.00	1	1530.00	1565.00	-1	936	-0.11%
2021/10/06	0	0.00	2	1642.50	1575.00	-2	962	-0.21%
2021/10/05	1	1660.00	1	1690.00	1660.00	0	967	0.00%
2021/10/04	1	1690.00	0	0.00	1690.00	1	960	0.10%
2021/10/01	0	0.00	1	1690.00	1705.00	-1	943	-0.11%
2021/09/30	1	1670.00	1	1695.00	1670.00	0	933	0.00%
2021/09/29	1	1735.00	0	0.00	1735.00	1	915	0.11%
2021/09/28	2	1775.74	2	1855.00	1775.00	0	905	0.00%
2021/09/27	2	1830.00	0	0.00	1830.00	2	902	0.22%
2021/09/22	0	1955.00	0	0.00	1995.00	0	868	0.00%
2021/09/15	0	0.00	1	2070.00	2065.00	-1	847	-0.12%
2021/09/13	1	2130.00	0	0.00	2130.00	1	841	0.12%
2021/09/09	0	0.00	1	2190.00	2280.00	-1	823	-0.12%
2021/09/08	1	2135.00	2	2182.50	2135.00	-1	813	-0.12%
2021/09/07	2	2165.00	0	0.00	2165.00	2	804	0.25%
2021/09/01	0	0.00	0	2065.00	2260.00	0	772	0.00%
2021/08/19	0	0.00	1	1815.00	1785.00	-1	809	-0.12%
2021/08/18	1	1829.95	0	0.00	1830.00	1	827	0.12%
2021/08/11	0	1850.00	0	0.00	1835.00	0	854	0.00%
2021/08/09	0	0.00	1	1910.00	1910.00	-1	896	-0.11%
2021/08/05	1	2070.00	1	2150.00	2070.00	0	925	0.00%
2021/08/04	1	2100.00	0	0.00	2100.00	1	954	0.10%
2021/07/21	0	0.00	3	1890.00	1860.00	-3	992	-0.30%
2021/07/14	0	0.00	0	1750.00	1820.00	0	1,006	0.00%
2021/06/23	0	1415.00	0	0.00	1405.00	0	985	0.00%
2021/06/11	0	0.00	0	1545.00	1500.00	0	998	0.00%
2021/06/02	1	1410.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	2	1520.00	0	0.00	1510.00	2	1,019	0.20%
2021/05/27	0	1415.00	0	0.00	1455.00	0	994	0.00%
2021/04/21	0	0.00	2	1135.00	1130.00	-2	882	-0.23%
2021/02/19	1	1745.00	0	0.00	1755.00	1	929	0.11%
2021/02/04	1	1975.00	0	0.00	1935.00	1	962	0.10%
2021/02/01	0	0.00	1	1950.00	1980.00	-1	996	-0.10%
2021/01/26	0	0.00	1	1895.00	1845.00	-1	1,013	-0.10%
2021/01/18	1	1715.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/12	1	1870.00	0	0.00	1860.00	1	1,055	0.09%
2020/10/30	0	0.00	1	1495.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1500.00	0	0.00	1500.00	1	1,269	0.08%
2019/11/11	0	0.00	1	501.00	529.00	-1	723	-0.14%
2019/11/04	1	503.00	0	0.00	503.00	1	744	0.13%
2018/10/12	0	0.00	1	418.50	448.00	-1	876	-0.11%
2018/10/11	1	390.50	0	0.00	407.50	1	870	0.11%
2018/08/08	0	0.00	1	470.00	470.00	-1	675	-0.15%
2018/07/31	1	501.00	0	0.00	509.00	1	655	0.15%