券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 10 | 62.68 | 62.90 | -10 | 1,203 | -0.83% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 62.30 | 61.70 | -3 | 1,179 | -0.25% |
|
| 2024/04/25 | 3 | 60.20 | 0 | 0.00 | 60.20 | 3 | 1,135 | 0.26% |
|
| 2024/04/16 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 1,087 | 0.09% |
|
| 2024/04/15 | 9 | 61.90 | 0 | 0.00 | 62.00 | 9 | 1,071 | 0.84% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 1,042 | -0.10% |
|
| 2024/03/08 | 1 | 66.60 | 0 | 0.00 | 63.40 | 1 | 953 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 60.10 | 60.40 | -7 | 680 | -1.03% |
|
| 2024/01/31 | 7 | 59.30 | 0 | 0.00 | 59.30 | 7 | 667 | 1.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 833 | -0.12% |
|
| 2023/12/14 | 1 | 62.70 | 0 | 0.00 | 63.00 | 1 | 788 | 0.13% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 947 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 978 | -0.10% |
|
| 2023/11/10 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 1,040 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,045 | -0.10% |
|
| 2023/11/03 | 1 | 57.70 | 5 | 57.70 | 57.80 | -4 | 1,086 | -0.37% |
|
| 2023/09/08 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,353 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 1,335 | -0.07% |
|
| 2023/09/06 | 1 | 58.60 | 1 | 58.50 | 58.80 | 0 | 1,331 | 0.00% |
|
| 2023/08/28 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,289 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 57.00 | 57.10 | -4 | 902 | -0.44% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 930 | -0.11% |
|
| 2023/05/26 | 5 | 57.14 | 0 | 0.00 | 57.10 | 5 | 887 | 0.56% |
|
| 2023/03/31 | 5 | 53.50 | 0 | 0.00 | 53.30 | 5 | 1,179 | 0.42% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 54.55 | 55.30 | -2 | 2,166 | -0.09% |
|
| 2023/02/06 | 1 | 52.30 | 1 | 52.40 | 52.40 | 0 | 2,315 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 2,263 | -0.04% |
|
| 2023/01/12 | 0 | 0.00 | 0.2 | 49.60 | 49.10 | -0.2 | 2,213 | -0.01% |
|
| 2023/01/05 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 2,312 | 0.04% |
|
| 2022/12/28 | 0 | 0.00 | 0.2 | 47.30 | 47.00 | -0.2 | 2,366 | -0.01% |
|
| 2022/12/20 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 1,876 | -0.05% |
|
| 2022/12/07 | 1 | 49.35 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/05 | 1 | 49.85 | 0 | 0.00 | 50.30 | 1 | 1,684 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/22 | 0.2 | 48.45 | 0 | 0.00 | 48.00 | 0.2 | 1,593 | 0.01% |
|
| 2022/11/15 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.3 | 48.65 | 48.60 | -0.3 | 1,667 | -0.02% |
|
| 2022/10/13 | 2 | 44.90 | 0 | 0.00 | 44.75 | 2 | 1,495 | 0.13% |
|
| 2022/10/12 | 1 | 46.00 | 0 | 0.00 | 47.50 | 1 | 1,479 | 0.07% |
|
| 2022/08/31 | 0.2 | 59.40 | 0 | 0.00 | 59.30 | 0.2 | 1,122 | 0.02% |
|
| 2022/08/30 | 0.2 | 59.60 | 0 | 0.00 | 59.30 | 0.2 | 1,119 | 0.02% |
|
| 2022/08/25 | 4 | 61.00 | 4 | 60.50 | 60.30 | 0 | 1,081 | 0.00% |
|
| 2022/08/08 | 0.1 | 61.70 | 0 | 0.00 | 62.20 | 0.1 | 875 | 0.01% |
|
| 2022/08/03 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 855 | 0.00% |
|
| 2022/07/27 | 0 | 62.00 | 0 | 0.00 | 61.50 | 0 | 814 | 0.00% |
|
| 2022/01/19 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,433 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 79.90 | 79.50 | -2 | 2,839 | -0.07% |
|
| 2021/10/26 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 3,337 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 84.80 | 81.10 | -0.1 | 5,728 | 0.00% |
|
| 2021/09/16 | 1 | 84.00 | 5 | 84.40 | 84.20 | -4 | 5,824 | -0.07% |
|
| 2021/09/13 | 5 | 87.30 | 0 | 0.00 | 87.20 | 5 | 6,776 | 0.07% |
|
| 2021/09/07 | 0.1 | 89.20 | 0 | 0.00 | 89.50 | 0.1 | 7,222 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 90.70 | 91.00 | -1 | 7,517 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 83.90 | 88.50 | -2 | 7,454 | -0.03% |
|
| 2021/08/17 | 2 | 90.10 | 2 | 87.40 | 86.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 93.30 | 94.20 | -1 | 7,178 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 91.03 | 94.30 | -10 | 7,195 | -0.14% |
|
| 2021/08/02 | 0 | 0.00 | 15 | 92.11 | 91.70 | -15 | 7,141 | -0.21% |
|
| 2021/07/30 | 23 | 96.27 | 3 | 98.40 | 95.20 | 20 | 7,031 | 0.28% |
|
| 2021/07/29 | 10 | 96.21 | 5 | 96.60 | 95.50 | 5 | 6,831 | 0.07% |
|
| 2021/07/27 | 1 | 90.10 | 1 | 89.80 | 89.40 | 0 | 6,293 | 0.00% |
|
| 2021/07/26 | 1 | 88.90 | 0 | 0.00 | 88.00 | 1 | 6,240 | 0.02% |
|
| 2021/07/23 | 2 | 89.70 | 6 | 87.37 | 88.00 | -4 | 6,263 | -0.06% |
|
| 2021/07/22 | 4 | 90.40 | 0 | 0.00 | 89.60 | 4 | 6,086 | 0.07% |
|
| 2021/07/21 | 5 | 84.10 | 0 | 0.00 | 83.70 | 5 | 5,951 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 82.10 | 82.90 | -1 | 6,107 | -0.02% |
|
| 2021/07/14 | 2 | 83.20 | 2.5 | 83.47 | 85.70 | -0.5 | 6,005 | -0.01% |
|
| 2021/07/09 | 1 | 80.00 | 0 | 0.00 | 81.40 | 1 | 5,786 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 6 | 78.15 | 78.40 | -6 | 5,796 | -0.10% |
|
| 2021/06/29 | 5 | 81.00 | 1 | 79.10 | 78.90 | 4 | 5,764 | 0.07% |
|
| 2021/06/28 | 1 | 78.70 | 0 | 0.00 | 79.40 | 1 | 5,546 | 0.02% |
|
| 2021/06/25 | 2 | 81.85 | 0 | 0.00 | 80.80 | 2 | 5,532 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 0.2 | 77.90 | 78.00 | -0.2 | 4,657 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 77.90 | 76.80 | -1 | 4,505 | -0.02% |
|
| 2021/06/18 | 1 | 75.70 | 0 | 0.00 | 76.80 | 1 | 4,312 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 75.00 | 76.50 | -2 | 4,193 | -0.05% |
|
| 2021/06/09 | 2 | 70.80 | 0 | 0.00 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 72.20 | 73.50 | -2 | 4,231 | -0.05% |
|
| 2021/06/07 | 2.6 | 69.11 | 1 | 69.00 | 70.90 | 1.6 | 4,183 | 0.04% |
|
| 2021/06/04 | 0.1 | 71.80 | 0 | 0.00 | 70.80 | 0.1 | 4,127 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 70.85 | 70.50 | -4 | 4,481 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 69.00 | 69.10 | -4 | 4,584 | -0.09% |
|
| 2021/05/19 | 2 | 64.30 | 0 | 0.00 | 65.10 | 2 | 4,719 | 0.04% |
|
| 2021/05/13 | 4 | 66.15 | 0 | 0.00 | 65.00 | 4 | 5,028 | 0.08% |
|
| 2021/05/10 | 1 | 70.30 | 1 | 70.70 | 70.70 | 0 | 4,902 | 0.00% |
|
| 2021/05/07 | 1 | 70.10 | 1 | 70.40 | 70.30 | 0 | 4,980 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 68.30 | 67.80 | -2 | 4,960 | -0.04% |
|
| 2021/05/05 | 2 | 69.80 | 1 | 69.80 | 68.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/04 | 2 | 70.10 | 4 | 70.20 | 71.90 | -2 | 5,037 | -0.04% |
|
| 2021/05/03 | 6 | 73.85 | 2 | 74.20 | 73.50 | 4 | 5,037 | 0.08% |
|
| 2021/04/29 | 1 | 74.10 | 8 | 74.09 | 73.40 | -7 | 5,005 | -0.14% |
|
| 2021/04/28 | 3 | 73.97 | 0 | 0.00 | 73.70 | 3 | 5,075 | 0.06% |
|
| 2021/04/27 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 5,312 | 0.02% |
|
| 2021/04/26 | 2 | 74.10 | 2 | 74.40 | 74.50 | 0 | 5,333 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 5,269 | -0.02% |
|
| 2021/04/13 | 1 | 72.20 | 1 | 72.40 | 70.40 | 0 | 5,250 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 74.00 | 71.90 | -2 | 5,196 | -0.04% |
|
| 2021/04/09 | 4 | 70.90 | 0 | 0.00 | 71.00 | 4 | 5,081 | 0.08% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 4,972 | -0.04% |
|
| 2021/03/23 | 2 | 68.00 | 0 | 0.00 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 4,478 | -0.02% |
|
| 2021/03/16 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 4,412 | 0.02% |
|
| 2021/03/15 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/11 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/08 | 1 | 68.00 | 3 | 67.73 | 66.40 | -2 | 4,059 | -0.05% |
|
| 2021/03/05 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/02 | 1 | 73.40 | 1 | 74.10 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/25 | 1 | 69.50 | 1 | 70.60 | 70.80 | 0 | 3,554 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 72.30 | 71.20 | -2 | 3,480 | -0.06% |
|
| 2021/02/18 | 2 | 73.70 | 1 | 74.70 | 74.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/01 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 2,914 | 0.03% |
|
| 2021/01/26 | 1 | 70.80 | 0 | 0.00 | 69.70 | 1 | 2,576 | 0.04% |
|
| 2021/01/20 | 2 | 66.30 | 1 | 66.90 | 67.50 | 1 | 2,110 | 0.05% |
|
| 2021/01/19 | 1 | 64.70 | 0 | 0.00 | 64.20 | 1 | 1,799 | 0.06% |
|
| 2021/01/18 | 1 | 61.70 | 1.5 | 62.37 | 62.50 | -0.5 | 1,639 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 55.80 | 55.80 | -3 | 1,277 | -0.23% |
|
| 2020/11/25 | 3 | 54.50 | 2 | 54.30 | 54.20 | 1 | 1,252 | 0.08% |
|
| 2020/10/21 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,446 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 1,646 | -0.06% |
|
| 2020/08/31 | 0.2 | 50.00 | 0 | 0.00 | 50.20 | 0.2 | 1,495 | 0.01% |
|
| 2020/08/28 | 0.1 | 50.30 | 0 | 0.00 | 50.30 | 0.1 | 1,484 | 0.00% |
|
| 2020/08/27 | 0.1 | 50.70 | 0 | 0.00 | 50.70 | 0.1 | 1,481 | 0.01% |
|
| 2020/08/26 | 0.1 | 51.20 | 0 | 0.00 | 51.00 | 0.1 | 1,457 | 0.01% |
|
| 2020/08/24 | 0.1 | 52.90 | 0 | 0.00 | 52.80 | 0.1 | 1,355 | 0.01% |
|
| 2020/08/13 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 1,127 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 887 | -0.23% |
|
| 2020/07/16 | 0 | 0.00 | 0.1 | 49.90 | 49.90 | -0.1 | 800 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 50.30 | 50.50 | -5 | 763 | -0.66% |
|
| 2020/07/07 | 2 | 48.60 | 0 | 0.00 | 49.45 | 2 | 680 | 0.29% |
|
| 2020/07/06 | 5 | 48.05 | 0 | 0.00 | 49.35 | 5 | 654 | 0.76% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 46.20 | 46.20 | -0.1 | 813 | -0.01% |
|
| 2020/05/22 | 0.1 | 44.85 | 0 | 0.00 | 44.80 | 0.1 | 857 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 45.55 | 45.60 | -0.1 | 860 | -0.01% |
|
| 2020/04/28 | 0.1 | 44.75 | 0 | 0.00 | 44.75 | 0.1 | 868 | 0.01% |
|
| 2020/03/16 | 0.1 | 40.35 | 0 | 0.00 | 40.15 | 0.1 | 808 | 0.01% |
|
| 2019/12/12 | 0 | 46.70 | 0 | 0.00 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 854 | -0.12% |
|
| 2019/11/13 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 838 | 0.12% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 798 | -0.13% |
|
| 2019/11/07 | 3 | 46.58 | 2 | 46.40 | 46.40 | 1 | 744 | 0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 582 | -0.17% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 42.55 | 42.60 | -4 | 595 | -0.67% |
|
| 2019/06/24 | 4 | 42.50 | 0 | 0.00 | 42.70 | 4 | 599 | 0.67% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 663 | -0.15% |
|
| 2019/06/04 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 683 | 0.15% |
|
| 2019/01/11 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 578 | 0.17% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 40.50 | 41.20 | -3 | 620 | -0.48% |
|
| 2019/01/02 | 3 | 41.45 | 0 | 0.00 | 41.30 | 3 | 619 | 0.48% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 41.15 | 41.50 | -2 | 595 | -0.34% |
|
| 2018/11/22 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 600 | 0.17% |
|
| 2018/11/20 | 1 | 41.40 | 0 | 0.00 | 40.70 | 1 | 603 | 0.17% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 517 | -0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 53.10 | 53.40 | -1 | 487 | -0.21% |
|
| 2018/07/19 | 2 | 52.65 | 0 | 0.00 | 52.60 | 2 | 463 | 0.43% |
|
| 2018/04/10 | 0 | 0.00 | 4 | 56.45 | 56.40 | -4 | 812 | -0.49% |
|
| 2018/03/31 | 8 | 56.85 | 4 | 57.10 | 57.30 | 4 | 788 | 0.51% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/29 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 596 | 0.17% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 837 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 53.40 | 54.30 | -1 | 836 | -0.12% |
|