波若威 (3163)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	104.50	105.00	-10	10,984	-0.09%
2024/05/14	0	0.00	22	105.59	105.50	-22	10,750	-0.20%
2024/05/13	10	105.00	0	0.00	103.50	10	10,672	0.09%
2024/05/10	1	101.50	0	0.00	101.50	1	10,644	0.01%
2024/05/08	1	106.50	1	106.50	106.50	0	10,580	0.00%
2024/05/07	0	0.00	0.3	107.00	106.00	-0.3	10,509	0.00%
2024/05/06	1	107.50	0	0.00	107.50	1	10,386	0.01%
2024/05/03	3	108.67	4	107.00	103.50	-1	10,209	-0.01%
2024/05/02	1	106.50	1	107.00	105.50	0	10,029	0.00%
2024/04/30	15	106.87	20	107.58	106.50	-5	9,924	-0.05%
2024/04/29	4	103.50	1.5	105.67	105.50	2.5	9,702	0.03%
2024/04/26	2	100.50	0	0.00	99.00	2	9,508	0.02%
2024/04/25	6	96.80	4	95.80	96.20	2	9,357	0.02%
2024/04/24	1	92.50	1	93.30	92.90	0	9,318	0.00%
2024/04/23	1	90.20	1	91.70	90.70	0	9,321	0.00%
2024/04/22	1	90.20	1	91.90	90.10	0	9,319	0.00%
2024/04/19	1	93.10	1	95.00	92.50	0	9,302	0.00%
2024/04/18	0	94.70	0	0.00	96.20	0	9,272	0.00%
2024/04/17	2.3	95.20	2.5	94.88	95.40	-0.2	9,282	0.00%
2024/04/16	1.5	91.97	1	92.60	92.30	0.5	9,263	0.01%
2024/04/11	5	101.50	1	101.00	101.00	4	9,116	0.04%
2024/04/09	5.5	102.45	2.1	101.55	102.50	3.4	9,056	0.04%
2024/04/08	11	105.05	0	0.00	106.00	11	8,947	0.12%
2024/04/01	0.1	105.50	0	0.00	105.00	0.1	8,790	0.00%
2024/03/29	4	102.00	0	0.00	102.00	4	8,722	0.05%
2024/03/27	1	104.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	8.1	110.46	28	107.57	104.50	-20	8,622	-0.23%
2024/03/25	0	0.00	1	110.00	110.00	-1	8,357	-0.01%
2024/03/21	23	103.11	0	0.00	103.00	23	8,115	0.28%
2024/03/20	4	102.75	0	0.00	100.00	4	8,057	0.05%
2024/03/19	0	104.00	0	0.00	102.00	0	8,041	0.00%
2024/03/18	0	0.00	0.1	103.50	103.00	-0.1	8,053	0.00%
2024/03/15	3.1	106.05	0	0.00	101.50	3.1	8,052	0.04%
2024/03/14	1	108.50	0	0.00	109.50	1	7,830	0.01%
2024/03/13	2	128.00	1	115.50	115.50	1	7,485	0.01%
2024/03/12	3	122.00	3	120.00	120.50	0	6,762	0.00%
2024/03/11	0	0.00	1	118.00	121.00	-1	6,306	-0.02%
2024/03/08	2	109.75	1	106.00	110.50	1	5,709	0.02%
2024/03/07	0	0.00	10	116.00	116.00	-10	5,178	-0.19%
2024/03/05	9	106.50	9	108.50	105.00	0	4,572	0.00%
2024/03/04	1	106.50	0.2	99.80	104.50	0.8	4,406	0.02%
2024/03/01	0.2	98.65	1	97.60	97.60	-0.8	4,139	-0.02%
2024/02/27	11	109.91	12	110.17	102.50	-1	3,908	-0.03%
2024/02/26	0	0.00	1	108.50	108.50	-1	3,351	-0.03%
2024/02/23	1	99.20	5	99.18	98.70	-4	2,983	-0.13%
2024/02/22	3	99.97	2	101.00	98.70	1	2,977	0.03%
2024/02/21	6	98.53	3	98.83	99.00	3	2,822	0.11%
2024/02/20	1	95.80	1	97.20	94.70	0	2,502	0.00%
2024/02/05	0	0.00	2	91.40	91.30	-2	2,278	-0.09%
2024/02/01	0	0.00	1	91.80	91.00	-1	2,347	-0.04%
2024/01/30	0	0.00	1	91.30	90.50	-1	2,356	-0.04%
2024/01/22	1	88.80	0	0.00	89.50	1	2,635	0.04%
2024/01/18	1	85.00	0	0.00	85.70	1	2,745	0.04%
2024/01/11	1	89.30	0	0.00	89.50	1	3,214	0.03%
2024/01/08	1	87.40	1	88.00	87.10	0	3,599	0.00%
2023/12/25	6	88.53	1	88.60	88.40	5	5,483	0.09%
2023/12/14	2	94.60	1	96.30	93.70	1	7,244	0.01%
2023/12/13	0.1	94.50	3	94.57	94.90	-2.9	7,549	-0.04%
2023/12/12	0	0.00	2	95.00	93.00	-2	8,955	-0.02%
2023/12/11	1	94.70	7.2	95.28	94.30	-6.2	9,483	-0.07%
2023/12/06	0.1	91.30	0	0.00	91.00	0.1	10,039	0.00%
2023/12/05	1	91.30	1	90.80	91.20	0	10,143	0.00%
2023/12/04	0.1	92.60	0	0.00	92.10	0.1	10,297	0.00%
2023/12/01	1	93.50	0	0.00	93.60	1	10,808	0.01%
2023/11/22	1	93.80	1	94.10	94.10	0	12,032	0.00%
2023/11/21	1	93.90	4	93.40	92.60	-3	12,215	-0.02%
2023/11/17	1	88.60	0	0.00	88.50	1	12,790	0.01%
2023/11/15	0	0.00	0.3	89.60	89.00	-0.3	13,830	0.00%
2023/11/14	1	87.80	0	0.00	89.20	1	14,383	0.01%
2023/11/07	0	0.00	0.3	90.10	89.70	-0.3	16,098	0.00%
2023/11/02	1	89.50	0	0.00	90.80	1	17,669	0.01%
2023/10/26	1	92.50	0	0.00	91.00	1	20,342	0.00%
2023/10/25	0	0.00	1	93.80	93.50	-1	20,795	0.00%
2023/10/24	1	91.90	1	91.50	94.60	0	21,214	0.00%
2023/10/23	2	91.55	0	0.00	89.80	2	21,503	0.01%
2023/10/19	0	0.00	2	94.90	95.80	-2	21,552	-0.01%
2023/10/18	2	93.25	1	93.00	94.50	1	21,532	0.00%
2023/10/17	1	100.00	4	96.60	97.50	-3	21,486	-0.01%
2023/10/13	4	99.50	6	99.75	98.80	-2	21,847	-0.01%
2023/10/12	0	0.00	3	99.23	99.10	-3	21,980	-0.01%
2023/10/11	2	97.20	2	94.90	94.70	0	21,900	0.00%
2023/10/05	2	99.90	2	98.10	98.50	0	21,947	0.00%
2023/10/04	3.1	97.74	2	97.60	97.90	1.1	21,847	0.01%
2023/10/03	4.4	99.87	3	103.67	98.60	1.4	21,875	0.01%
2023/09/28	1	96.20	1	97.90	97.10	0	21,682	0.00%
2023/09/27	1	97.60	0	0.00	96.90	1	22,012	0.00%
2023/09/26	0	0.00	4	95.63	95.40	-4	22,054	-0.02%
2023/09/25	1	98.90	3	99.63	96.50	-2	21,935	-0.01%
2023/09/22	6	96.72	1	98.20	98.10	5	21,677	0.02%
2023/09/21	1	94.80	1	95.10	94.10	0	21,389	0.00%
2023/09/20	5.1	97.96	3	97.27	97.00	2.1	21,246	0.01%
2023/09/19	4.4	101.63	4.8	100.79	100.50	-0.4	21,069	0.00%
2023/09/18	7.5	103.87	4	104.25	105.50	3.5	20,650	0.02%
2023/09/15	9	106.50	8	106.25	101.50	1	20,302	0.00%
2023/09/14	2	102.00	12	103.83	106.50	-10	18,835	-0.05%
2023/09/12	2	92.65	0	0.00	91.30	2	18,056	0.01%
2023/09/11	2	100.50	4	94.08	92.30	-2	18,032	-0.01%
2023/09/08	2	98.80	0	0.00	99.40	2	17,806	0.01%
2023/09/07	2	101.50	0	0.00	100.50	2	17,783	0.01%
2023/09/06	15	104.40	15	103.47	101.50	0	17,698	0.00%
2023/09/05	2	99.50	0	0.00	99.60	2	17,137	0.01%
2023/09/04	11	99.88	13	100.69	102.00	-2	16,983	-0.01%
2023/09/01	5	98.42	3	99.77	98.00	2	16,704	0.01%
2023/08/29	2	95.20	1	96.50	94.00	1	16,296	0.01%
2023/08/28	0	0.00	1	93.80	93.20	-1	16,183	-0.01%
2023/08/23	3	104.00	3	101.50	99.00	0	15,768	0.00%
2023/08/22	3	104.67	2	102.00	101.50	1	15,475	0.01%
2023/08/21	9	98.52	9	98.92	103.50	0	15,048	0.00%
2023/08/18	2	98.30	1	98.30	94.40	1	14,663	0.01%
2023/08/17	9	96.86	10	97.12	102.00	-1	14,330	-0.01%
2023/08/16	2	93.10	2	92.00	92.80	0	13,930	0.00%
2023/08/15	7	90.90	8	91.00	92.40	-1	13,918	-0.01%
2023/08/14	1	84.50	0	0.00	85.20	1	13,504	0.01%
2023/08/10	3	93.47	2	96.20	90.10	1	12,997	0.01%
2023/08/09	0	0.00	1	92.40	91.30	-1	12,312	-0.01%
2023/08/08	9	94.13	9	95.03	94.90	0	12,020	0.00%
2023/08/07	7	87.76	8	88.18	91.60	-1	11,305	-0.01%
2023/08/04	6	84.30	0	0.00	83.30	6	10,941	0.05%
2023/08/02	1	89.80	0	0.00	88.10	1	10,595	0.01%
2023/08/01	9	101.06	7	105.14	92.40	2	9,932	0.02%
2023/07/31	9	101.18	7	101.76	98.30	2	9,025	0.02%
2023/07/28	8	89.64	11	91.60	94.90	-3	8,291	-0.04%
2023/07/27	10	84.31	12	84.43	86.30	-2	7,766	-0.03%
2023/07/26	9	81.64	8	81.63	79.30	1	7,268	0.01%
2023/07/21	0	0.00	2	71.30	72.60	-2	6,601	-0.03%
2023/07/20	2	71.00	0	0.00	70.70	2	6,532	0.03%
2023/07/19	2	74.50	0	0.00	71.60	2	6,454	0.03%
2023/07/18	7	77.34	3	80.37	74.50	4	6,319	0.06%
2023/07/17	3	75.00	7	78.07	80.10	-4	5,822	-0.07%
2023/07/14	9	72.77	10	72.71	72.90	-1	5,439	-0.02%
2023/07/13	0	0.00	2	71.40	69.30	-2	5,306	-0.04%
2023/07/12	6	69.23	0	0.00	68.90	6	5,143	0.12%
2023/07/11	0	0.00	1	69.50	69.50	-1	5,055	-0.02%
2023/07/10	1	68.40	0	0.00	69.70	1	4,975	0.02%
2023/07/07	1	71.70	0	0.00	71.90	1	4,817	0.02%
2023/07/06	1	73.10	1	71.50	71.50	0	4,581	0.00%
2023/07/05	1	71.50	1	72.50	72.60	0	4,324	0.00%
2023/07/04	3	64.37	6	65.32	67.70	-3	3,827	-0.08%
2023/07/03	0	0.00	1	62.00	61.60	-1	3,565	-0.03%
2023/06/30	1	59.80	0	0.00	60.20	1	3,513	0.03%
2023/06/29	0	0.00	1	60.80	59.90	-1	3,493	-0.03%
2023/06/28	1	58.80	1	58.80	58.50	0	3,443	0.00%
2023/06/27	0	0.00	1	61.40	61.20	-1	3,382	-0.03%
2023/06/19	2	62.80	0	0.00	62.40	2	3,328	0.06%
2023/06/16	2	61.50	3	63.13	63.40	-1	3,327	-0.03%
2023/06/15	2	62.35	2	64.30	62.40	0	3,211	0.00%
2023/06/13	0	0.00	1	62.10	62.90	-1	3,044	-0.03%
2023/06/12	3	59.40	1	59.00	59.40	2	2,946	0.07%
2023/06/09	1	63.10	0	0.00	63.00	1	2,861	0.03%
2023/06/08	2	62.60	0	0.00	61.90	2	2,849	0.07%
2023/06/05	0	0.00	20	65.40	65.00	-20	2,869	-0.70%
2023/06/02	1	65.70	1	65.70	64.60	0	2,859	0.00%
2023/06/01	1	66.90	0	0.00	67.00	1	2,761	0.04%
2023/05/31	1	65.20	1	65.00	64.80	0	2,682	0.00%
2023/05/30	1	63.80	0	0.00	64.00	1	2,667	0.04%
2023/05/29	5	67.20	5	67.20	66.40	0	2,580	0.00%
2023/05/26	0	0.00	2	66.15	65.90	-2	2,425	-0.08%
2023/05/25	3	65.80	5	65.76	66.00	-2	2,312	-0.09%
2023/05/24	1	63.10	1	63.20	64.00	0	2,177	0.00%
2023/05/23	2	62.70	0	0.00	63.90	2	2,103	0.10%
2023/05/22	1	62.00	1	62.40	61.90	0	1,872	0.00%
2023/05/19	0	0.00	1	59.80	58.60	-1	1,640	-0.06%
2023/05/18	0	0.00	1	55.80	56.60	-1	1,370	-0.07%
2023/04/12	1	55.80	2	55.80	56.00	-1	1,705	-0.06%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/07	0	0.00	1	56.30	56.20	-1	1,700	-0.06%
2023/03/30	1	56.80	0	0.00	56.50	1	1,713	0.06%
2023/03/28	3	57.60	3	57.13	56.60	0	1,734	0.00%
2023/03/23	0	0.00	1	56.80	56.70	-1	1,740	-0.06%
2023/03/17	0	0.00	1	54.10	54.00	-1	1,795	-0.06%
2023/03/02	1	57.70	0	0.00	57.70	1	2,456	0.04%
2023/02/15	1	54.90	0	0.00	54.70	1	2,501	0.04%
2023/02/06	0	0.00	3	57.00	57.20	-3	2,727	-0.11%
2023/02/03	0	0.00	2	54.75	54.30	-2	2,629	-0.08%
2023/02/02	2	55.25	1	54.80	55.30	1	2,619	0.04%
2023/02/01	0	0.00	2	54.20	54.50	-2	2,603	-0.08%
2023/01/30	2	53.35	0	0.00	53.30	2	2,601	0.08%
2023/01/17	0	0.00	4	52.60	52.60	-4	2,603	-0.15%
2023/01/13	1	51.90	0	0.00	51.50	1	2,621	0.04%
2023/01/10	3	55.00	4	53.80	53.40	-1	2,558	-0.04%
2022/12/29	3	49.30	3	48.65	49.60	0	2,601	0.00%
2022/12/23	1	50.80	0	0.00	50.50	1	2,681	0.04%
2022/12/20	2	51.80	1	53.00	50.80	1	2,754	0.04%
2022/12/16	1	54.70	0	0.00	54.20	1	2,789	0.04%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/01	20	59.00	0	0.00	58.60	20	2,986	0.67%
2022/11/29	0	0.00	1	59.00	58.60	-1	3,281	-0.03%
2022/11/21	0	0.00	1	56.00	55.90	-1	3,616	-0.03%
2022/11/09	0	0.00	1	54.70	54.00	-1	4,996	-0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/13	2	46.30	2	45.05	45.05	0	8,510	0.00%
2022/09/22	0	0.00	1	55.10	55.10	-1	8,755	-0.01%
2022/09/12	0	0.00	3	55.80	58.00	-3	8,829	-0.03%
2022/09/08	3	58.20	0	0.00	58.20	3	8,726	0.03%
2022/09/07	1	57.60	0	0.00	56.30	1	8,701	0.01%
2022/09/05	0	0.00	4	64.10	61.20	-4	8,597	-0.05%
2022/09/02	2	61.80	1	62.20	63.20	1	8,284	0.01%
2022/09/01	1	63.00	2	63.35	61.60	-1	8,250	-0.01%
2022/08/31	5	63.70	5	63.54	62.90	0	8,197	0.00%
2022/08/29	1	59.90	0	0.00	59.90	1	8,059	0.01%
2022/08/26	1	61.50	4	61.70	61.90	-3	8,204	-0.04%
2022/08/25	4	63.40	1	63.50	62.70	3	8,149	0.04%
2022/08/24	1	60.50	0	0.00	60.90	1	8,109	0.01%
2022/08/23	1	59.90	0	0.00	59.70	1	8,202	0.01%
2022/08/22	1	59.40	0	0.00	59.00	1	8,136	0.01%
2022/08/19	3	63.73	5	64.76	61.00	-2	8,039	-0.02%
2022/08/18	5	62.30	0	0.00	62.80	5	7,651	0.07%
2022/08/17	0	0.00	1	60.60	61.20	-1	7,476	-0.01%
2022/08/16	6	61.02	6	61.90	61.00	0	7,321	0.00%
2022/08/15	1	60.10	0	0.00	59.70	1	6,952	0.01%
2022/08/12	4	59.80	3	58.80	59.80	1	6,817	0.01%
2022/08/11	0	0.00	1	60.50	59.10	-1	6,655	-0.02%
2022/08/10	1	60.70	0	0.00	60.00	1	6,359	0.02%
2022/08/08	1	59.60	0	0.00	62.00	1	5,213	0.02%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/02	1	52.40	0	0.00	51.60	1	4,626	0.02%
2022/07/29	0	0.00	1	53.20	52.20	-1	4,328	-0.02%
2022/07/28	0	0.00	1	51.00	52.80	-1	4,146	-0.02%
2022/07/22	4	48.00	0	0.00	47.90	4	3,772	0.11%
2022/07/21	1	50.20	0	0.00	50.20	1	3,686	0.03%
2022/07/20	0	0.00	1	53.30	53.10	-1	3,543	-0.03%
2022/07/15	2	53.30	2	49.85	51.50	0	3,311	0.00%
2022/07/14	7	50.20	7	50.93	52.00	0	3,188	0.00%
2022/06/22	2	45.85	0	0.00	46.60	2	2,839	0.07%
2022/06/17	1	52.20	0	0.00	50.60	1	2,637	0.04%
2022/06/14	1	55.70	0	0.00	55.20	1	2,585	0.04%
2022/06/13	1	57.60	0	0.00	57.00	1	2,469	0.04%
2022/06/10	1	58.30	0	0.00	59.20	1	2,431	0.04%
2022/06/01	0	0.00	2	56.50	57.30	-2	1,784	-0.11%
2022/05/31	9	54.09	9	54.30	54.90	0	1,500	0.00%
2022/05/30	0	0.00	1	51.60	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	4	48.40	48.65	-4	1,257	-0.32%
2022/05/20	1	49.60	0	0.00	49.05	1	1,170	0.09%
2022/05/18	5	51.94	3	53.57	51.70	2	1,095	0.18%
2022/05/16	4	51.70	1	52.80	51.40	3	930	0.32%
2022/04/11	3	49.70	3	49.43	48.00	0	541	0.00%
2022/04/08	0	0.00	3	45.65	47.95	-3	505	-0.59%
2022/04/07	0	0.00	2	46.30	45.35	-2	493	-0.41%
2022/04/06	2	48.00	0	0.00	47.85	2	478	0.42%
2022/03/31	0	0.00	4	47.30	47.85	-4	451	-0.89%
2022/03/29	4	46.80	0	0.00	47.90	4	427	0.94%
2022/03/21	3	45.97	7	45.19	45.10	-4	294	-1.36%
2022/03/16	1	42.70	0	0.00	43.30	1	213	0.47%
2022/03/15	3	41.58	0	0.00	43.50	3	194	1.55%
2021/12/13	0	0.00	1	42.00	42.40	-1	246	-0.41%
2021/11/16	2	43.35	2	43.65	43.30	0	341	0.00%
2021/05/17	0	0.00	4	36.95	37.20	-4	1,869	-0.21%
2021/05/04	3	48.42	1	48.90	48.60	2	1,749	0.11%
2021/04/22	2	55.90	0	0.00	55.00	2	1,666	0.12%
2021/04/14	12	59.08	12	58.79	59.10	0	1,226	0.00%
2021/04/12	2	56.70	2	56.40	55.80	0	998	0.00%
2021/04/09	0	0.00	2	55.60	55.60	-2	975	-0.21%
2021/04/07	0	0.00	3	55.63	55.30	-3	945	-0.32%
2021/04/01	3	55.37	0	0.00	54.10	3	911	0.33%
2021/03/31	2	55.05	2	54.60	54.90	0	846	0.00%
2021/03/25	1	54.40	2	53.00	52.90	-1	828	-0.12%
2021/03/24	2	54.00	1	54.10	53.70	1	822	0.12%
2021/03/19	0	0.00	2	52.00	52.00	-2	810	-0.25%
2021/03/17	2	52.80	0	0.00	52.60	2	843	0.24%
2021/03/11	1	52.30	1	51.90	52.20	0	909	0.00%
2021/03/10	3	52.60	3	53.00	52.30	0	934	0.00%
2021/02/18	1	49.75	0	0.00	50.70	1	1,220	0.08%
2021/01/06	1	55.50	0	0.00	53.30	1	1,856	0.05%
2020/12/03	2	64.95	3	63.20	62.20	-1	2,959	-0.03%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/26	2	60.50	0	0.00	60.60	2	2,845	0.07%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/10	1	57.40	0	0.00	57.30	1	3,170	0.03%
2020/11/06	5	61.90	5	61.30	61.00	0	3,316	0.00%
2020/10/13	1	67.90	0	0.00	68.00	1	4,187	0.02%
2020/10/12	0	0.00	72	68.49	68.80	-72	4,173	-1.73%
2020/10/08	70	69.80	1	70.50	68.70	69	4,133	1.67%
2020/09/22	0	0.00	1	66.40	65.80	-1	4,243	-0.02%
2020/09/18	15	68.57	11	69.70	69.70	4	4,249	0.09%
2020/09/15	1	65.20	0	0.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	64.00	64.30	-1	4,225	-0.02%
2020/09/10	1	62.00	1	62.80	62.80	0	4,192	0.00%
2020/08/31	0	0.00	1	65.50	65.50	-1	4,073	-0.02%
2020/08/27	1	64.30	0	0.00	64.10	1	4,062	0.02%
2020/08/26	0	0.00	2	65.00	65.10	-2	4,037	-0.05%
2020/08/25	0	0.00	1	64.60	64.50	-1	4,040	-0.02%
2020/08/24	1	64.50	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	61.50	65.70	-1	4,024	-0.02%
2020/08/20	1	64.90	0	0.00	60.90	1	4,006	0.02%
2020/08/19	1	67.00	1	68.30	66.70	0	3,913	0.00%
2020/08/18	1	69.70	0	0.00	67.30	1	3,885	0.03%
2020/08/14	2	69.25	0	0.00	69.30	2	3,842	0.05%
2020/08/13	1	70.00	0	0.00	69.00	1	3,800	0.03%
2020/08/11	1	65.30	0	0.00	65.10	1	3,521	0.03%
2020/08/10	1	69.30	0	0.00	68.90	1	3,404	0.03%
2020/08/04	2	71.40	2	71.65	72.70	0	3,081	0.00%
2020/07/24	0	0.00	1	63.30	62.50	-1	2,581	-0.04%
2020/07/22	0	0.00	1	61.00	61.00	-1	2,435	-0.04%
2020/07/10	1	60.70	0	0.00	59.50	1	2,178	0.05%
2020/07/09	1	63.80	0	0.00	64.00	1	2,111	0.05%
2020/07/07	1	64.60	0	0.00	59.00	1	1,881	0.05%
2020/07/06	0	0.00	1	58.20	60.20	-1	1,661	-0.06%
2020/07/03	1	55.10	0	0.00	54.80	1	1,608	0.06%
2020/07/01	0	0.00	2	54.70	53.40	-2	1,500	-0.13%
2020/06/19	1	48.60	1	49.45	47.50	0	1,224	0.00%
2020/05/25	0	0.00	5	42.10	41.90	-5	932	-0.54%
2020/05/22	5	41.83	0	0.00	41.60	5	931	0.54%
2020/04/07	0	32.00	0	0.00	31.70	0	987	0.00%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2019/12/31	1	52.00	0	0.00	51.20	1	1,629	0.06%
2019/12/13	0	0.00	1	47.85	47.80	-1	1,788	-0.06%
2019/11/19	1	50.10	1	50.50	49.30	0	1,970	0.00%
2019/11/04	0	0.00	5	49.34	48.70	-5	1,897	-0.26%
2019/11/01	1	49.35	0	0.00	49.40	1	1,890	0.05%
2019/10/31	1	48.85	0	0.00	48.60	1	1,902	0.05%
2019/10/30	0	0.00	1	49.80	48.85	-1	1,890	-0.05%
2019/10/29	4	50.14	1	51.20	49.80	3	1,877	0.16%
2019/10/28	1	50.10	2	50.75	51.10	-1	1,799	-0.06%
2019/10/25	2	49.80	1	50.10	49.25	1	1,700	0.06%
2019/10/23	1	49.30	1	48.95	49.50	0	1,656	0.00%
2019/10/22	0	0.00	1	48.45	48.10	-1	1,634	-0.06%
2019/10/17	0	0.00	1	48.55	47.85	-1	1,762	-0.06%
2019/10/01	0	0.00	2	49.45	50.70	-2	2,154	-0.09%
2019/09/26	4	49.30	4	48.50	48.30	0	2,085	0.00%
2019/09/25	26	49.01	24	49.24	48.60	2	2,068	0.10%
2019/09/24	4	49.20	4	48.70	47.75	0	1,988	0.00%
2019/09/09	0	0.00	1	46.95	46.60	-1	1,976	-0.05%
2019/09/04	1	47.55	7	47.35	47.30	-6	2,058	-0.29%
2019/09/03	19	49.77	11	47.23	47.00	8	2,049	0.39%
2019/08/30	1	47.80	0	0.00	47.50	1	1,959	0.05%
2019/08/28	0	0.00	15	48.51	47.75	-15	1,935	-0.77%
2019/08/27	15	48.62	1	48.55	48.05	14	1,919	0.73%
2019/08/22	2	47.40	2	47.88	47.00	0	1,863	0.00%
2019/08/19	0	0.00	1	45.00	44.20	-1	1,760	-0.06%
2019/08/13	0	0.00	2	44.00	43.75	-2	1,768	-0.11%
2019/08/12	2	44.95	0	0.00	45.00	2	1,802	0.11%
2019/08/05	0	0.00	1	43.20	43.20	-1	1,866	-0.05%
2019/08/01	0	0.00	1	45.80	45.55	-1	1,894	-0.05%
2019/07/26	1	49.65	0	0.00	49.70	1	1,921	0.05%
2019/07/25	1	49.70	0	0.00	49.50	1	1,904	0.05%
2019/07/24	0	0.00	12	48.66	48.45	-12	1,878	-0.64%
2019/07/23	12	50.18	0	0.00	49.05	12	1,879	0.64%
2019/07/22	0	0.00	10	47.72	48.10	-10	1,804	-0.55%
2019/07/17	6	45.91	5	47.00	45.70	1	2,011	0.05%
2019/07/16	1	45.70	0	0.00	46.20	1	2,025	0.05%
2019/07/12	1	46.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	47.35	0	0.00	46.05	2	2,308	0.09%
2019/07/10	2	48.05	2	48.43	48.55	0	2,404	0.00%
2019/07/09	1	46.60	0	0.00	46.50	1	2,560	0.04%
2019/07/08	2	47.15	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/06/28	1	41.60	0	0.00	41.60	1	2,592	0.04%
2019/06/21	0	0.00	1	41.65	41.55	-1	2,626	-0.04%
2019/06/20	0	0.00	1	42.20	42.50	-1	2,630	-0.04%
2019/06/17	1	41.85	0	0.00	42.10	1	2,713	0.04%
2019/06/14	0	0.00	5	43.06	42.25	-5	2,743	-0.18%
2019/06/12	5	42.00	0	0.00	41.80	5	2,724	0.18%
2019/06/10	1	40.15	0	0.00	40.20	1	2,705	0.04%
2019/05/16	0	0.00	5	42.60	41.80	-5	3,223	-0.16%
2019/05/13	1	41.15	0	0.00	39.75	1	3,203	0.03%
2019/05/06	4	44.23	0	0.00	43.50	4	3,285	0.12%
2019/04/29	0	0.00	2	47.70	47.45	-2	3,320	-0.06%
2019/04/25	0	0.00	2	51.70	51.00	-2	3,340	-0.06%
2019/04/24	3	51.43	0	0.00	50.80	3	3,399	0.09%
2019/04/23	11	54.66	5	54.12	53.00	6	3,450	0.17%
2019/04/22	3	53.17	3	54.00	55.00	0	3,318	0.00%
2019/04/19	5	53.84	3	53.90	54.00	2	3,320	0.06%
2019/04/18	0	0.00	3	56.23	53.30	-3	3,320	-0.09%
2019/04/17	7	56.63	4	54.38	54.20	3	3,473	0.09%
2019/04/16	0	0.00	5	55.00	55.80	-5	3,422	-0.15%
2019/04/15	6	54.33	4	54.03	54.00	2	3,537	0.06%
2019/04/12	2	50.10	41	49.22	50.40	-39	3,429	-1.14%
2019/04/11	43	49.52	3	48.33	49.20	40	3,489	1.15%
2019/03/29	10	47.60	10	47.00	46.90	0	3,344	0.00%
2019/03/18	1	47.05	0	0.00	46.50	1	3,190	0.03%
2019/03/14	0	0.00	1	45.80	45.55	-1	3,168	-0.03%
2019/03/07	1	45.80	0	0.00	44.15	1	3,138	0.03%
2019/02/26	19	49.64	20	48.15	46.95	-1	3,087	-0.03%
2019/02/22	0	0.00	1	47.60	46.65	-1	2,911	-0.03%
2019/02/21	1	46.55	62	47.65	46.50	-61	2,849	-2.14%
2019/02/20	63	46.32	3	46.80	47.25	60	2,755	2.18%
2019/02/15	1	42.55	0	0.00	42.50	1	2,589	0.04%
2019/02/12	1	46.00	0	0.00	45.50	1	2,520	0.04%
2019/01/30	0	0.00	1	45.50	45.35	-1	2,488	-0.04%
2019/01/28	5	45.20	5	45.05	44.50	0	2,405	0.00%
2019/01/25	0	0.00	1	44.45	44.05	-1	2,362	-0.04%
2019/01/24	0	0.00	4	44.00	43.85	-4	2,342	-0.17%
2019/01/23	3	43.70	3	44.05	44.00	0	2,339	0.00%
2019/01/22	4	43.79	0	0.00	43.80	4	2,343	0.17%
2019/01/21	1	43.70	0	0.00	43.45	1	2,316	0.04%
2019/01/17	1	48.20	1	46.70	46.30	0	2,230	0.00%
2019/01/16	1	47.00	4	47.39	47.55	-3	2,165	-0.14%
2019/01/15	7	46.44	1	48.25	46.25	6	2,067	0.29%
2019/01/07	0	0.00	20	44.93	46.50	-20	1,365	-1.46%
2019/01/04	30	42.25	10	41.60	44.65	20	1,091	1.83%
2019/01/03	0	0.00	1	43.35	40.60	-1	906	-0.11%
2019/01/02	0	0.00	1	39.80	41.60	-1	728	-0.14%
2018/12/25	0	0.00	1	37.50	37.40	-1	616	-0.16%
2018/12/24	1	38.05	0	0.00	38.00	1	609	0.16%
2018/12/17	2	37.75	2	37.05	36.90	0	580	0.00%
2018/12/14	2	38.65	0	0.00	38.50	2	573	0.35%
2018/12/13	0	0.00	1	39.95	38.85	-1	570	-0.18%
2018/09/28	0	0.00	1	34.20	33.55	-1	387	-0.26%
2018/09/21	1	33.70	0	0.00	33.75	1	451	0.22%
2018/06/29	5	43.70	5	43.25	43.15	0	627	0.00%
2018/06/04	0	0.00	50	40.70	40.90	-50	472	-10.59%
2018/03/31	0	0.00	1	36.15	36.30	-1	641	-0.16%
2018/03/30	1	36.45	0	0.00	36.40	1	666	0.15%
2018/03/23	0	0.00	1	34.30	34.20	-1	855	-0.12%
2018/03/16	1	36.60	0	0.00	36.00	1	1,046	0.10%
2018/01/31	0	0.00	30	38.30	38.20	-30	1,242	-2.41%
2018/01/15	2	39.98	1	39.95	39.75	1	1,250	0.08%
2018/01/09	50	40.70	0	0.00	40.00	50	1,237	4.04%
2018/01/02	10	42.50	0	0.00	42.75	10	1,197	0.84%