日月光投控 (3711)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▲1.5
漲幅
+0.92%
成交量
10,591張
產業
上市半導體類股
1650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.4	158.00	157.00	-0.4	14,657	0.00%
2024/06/04	0	0.00	2	160.00	159.50	-2	15,680	-0.01%
2024/05/30	1	158.50	0	0.00	158.50	1	15,906	0.01%
2024/05/28	1	163.00	0	0.00	164.00	1	15,854	0.01%
2024/05/27	0	0.00	6	165.00	165.50	-6	15,897	-0.04%
2024/05/24	0	0.00	1	161.00	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	245	158.63	161.50	-245	15,761	-1.55%	大賣/鉅額交易
2024/05/20	0	0.00	1	152.00	152.00	-1	15,674	-0.01%
2024/05/17	60	149.50	0	0.00	151.50	60	15,727	0.38%
2024/05/16	170	152.82	0	0.00	150.00	170	15,733	1.08%	大買/鉅額交易
2024/05/15	0	0.00	2	153.50	151.00	-2	15,934	-0.01%
2024/05/10	0	0.00	0.1	151.00	151.50	-0.1	16,159	0.00%
2024/05/09	3	148.67	0	0.00	148.00	3	16,132	0.02%
2024/05/08	1	150.50	0.1	150.00	150.50	0.9	16,125	0.01%
2024/04/26	3.1	142.52	0	0.00	142.50	3.1	15,766	0.02%
2024/04/23	1.1	145.93	0	0.00	145.00	1.1	15,923	0.01%
2024/04/22	3	144.33	0	0.00	144.50	3	15,893	0.02%
2024/04/19	9.1	146.26	0	0.00	146.00	9.1	15,731	0.06%
2024/04/18	14	151.90	0	0.00	151.00	14	15,212	0.09%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/08	0	154.50	0	0.00	153.00	0	14,652	0.00%
2024/03/29	2	152.00	0	0.00	161.00	2	13,941	0.01%
2024/03/25	1	158.99	1	157.00	157.50	0	13,340	0.00%
2024/03/22	0	0.00	2	158.75	159.00	-2	13,323	-0.02%
2024/03/20	1	160.00	0	0.00	156.50	1	13,282	0.01%
2024/03/19	1	157.50	1	157.00	160.00	0	13,259	0.00%
2024/03/18	0	0.00	1	156.00	158.00	-1	13,069	-0.01%
2024/03/15	1	152.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	4	152.50	0	0.00	154.00	4	12,704	0.03%
2024/03/13	0	0.00	2	156.75	158.50	-2	12,692	-0.02%
2024/03/12	2	155.50	12	156.29	157.50	-10	12,545	-0.08%
2024/03/11	3	152.67	0	0.00	154.00	3	12,451	0.02%
2024/03/08	18	166.17	4.2	164.50	159.50	13.8	12,209	0.11%
2024/03/07	1	157.00	10	163.50	163.50	-9	11,149	-0.08%
2024/03/06	0	0.00	1	144.50	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	2	144.25	144.50	-2	10,633	-0.02%
2024/03/04	2	141.75	0	0.00	141.50	2	10,639	0.02%
2024/02/27	1	139.00	0	0.00	138.00	1	10,500	0.01%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0.1	141.50	3	141.50	141.50	-2.9	10,443	-0.03%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/16	0.1	137.50	1	142.50	137.00	-0.9	10,799	-0.01%
2024/02/15	0.5	135.00	0	0.00	135.50	0.5	10,676	0.00%
2024/02/05	3	127.00	0	0.00	130.00	3	10,851	0.03%
2024/02/02	2	129.75	0	0.00	129.50	2	10,754	0.02%
2024/02/01	2.3	133.17	0	0.00	133.00	2.3	10,571	0.02%
2024/01/31	0.1	135.00	0	0.00	136.00	0.1	10,429	0.00%
2024/01/30	0.2	135.50	0	0.00	136.00	0.2	10,412	0.00%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	0.5	135.50	137.00	-0.5	10,680	0.00%
2024/01/17	1	124.00	0	0.00	125.00	1	10,796	0.01%
2024/01/16	1	124.50	0	0.00	125.50	1	10,745	0.01%
2024/01/15	2.3	125.33	0	0.00	125.50	2.3	10,726	0.02%
2024/01/12	1	125.00	0	0.00	126.00	1	10,964	0.01%
2024/01/11	0	0.00	0.3	125.50	125.50	-0.3	11,097	0.00%
2024/01/04	0	127.50	0	0.00	127.00	0	11,415	0.00%
2024/01/02	0	133.00	0	0.00	133.50	0	11,332	0.00%
2023/12/29	0	134.00	0	0.00	135.00	0	11,292	0.00%
2023/12/28	0.2	134.50	0	0.00	135.50	0.2	11,296	0.00%
2023/12/21	0.1	129.50	0	0.00	130.00	0.1	11,504	0.00%
2023/12/19	0.1	130.50	0	0.00	131.50	0.1	11,367	0.00%
2023/12/15	0.1	132.00	0	0.00	131.00	0.1	11,408	0.00%
2023/12/01	0.1	127.00	0	0.00	128.00	0.1	11,645	0.00%
2023/11/21	0	0.00	0.4	126.75	127.00	-0.4	12,850	0.00%
2023/11/20	0.1	123.50	0	0.00	124.00	0.1	12,782	0.00%
2023/11/13	0.1	122.50	7	122.29	122.50	-6.9	12,429	-0.06%
2023/11/03	0	0.00	1	117.50	117.50	-1	12,445	-0.01%
2023/10/23	0.1	116.50	0	0.00	115.00	0.1	12,980	0.00%
2023/10/16	0.1	115.50	0	0.00	116.00	0.1	12,932	0.00%
2023/10/13	0.1	116.00	0	0.00	116.50	0.1	13,162	0.00%
2023/10/11	0	0.00	1	115.00	115.50	-1	13,384	-0.01%
2023/10/03	0.1	111.00	0	0.00	110.50	0.1	13,703	0.00%
2023/09/26	0.1	110.00	0	0.00	109.00	0.1	14,309	0.00%
2023/09/19	0	0.00	1	114.00	114.00	-1	15,547	-0.01%
2023/09/18	0	0.00	1	114.00	113.50	-1	15,793	-0.01%
2023/09/13	0.1	112.50	0	0.00	112.50	0.1	15,743	0.00%
2023/09/12	0.2	115.50	0	0.00	115.50	0.2	15,642	0.00%
2023/09/01	2	118.50	0	0.00	118.50	2	16,862	0.01%
2023/08/31	0	0.00	0.1	118.00	118.00	-0.1	17,476	0.00%
2023/08/30	0.1	118.50	0	0.00	120.00	0.1	17,535	0.00%
2023/08/29	0	0.00	2	117.50	117.50	-2	17,833	-0.01%
2023/08/28	6.2	122.71	6	120.75	119.00	0.2	17,724	0.00%
2023/08/25	2	116.00	5	116.80	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	2	113.25	113.00	-2	17,728	-0.01%
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/11	2	110.25	0	0.00	110.50	2	19,854	0.01%
2023/08/09	0	0.00	0	111.00	111.00	0	19,811	0.00%
2023/08/08	0	109.50	0	0.00	109.00	0	19,798	0.00%
2023/08/02	0	112.50	0	0.00	110.50	0	19,699	0.00%
2023/07/25	0	0.00	1.1	114.50	114.50	-1.1	18,785	-0.01%
2023/07/24	0	0.00	0.1	111.50	110.50	-0.1	18,701	0.00%
2023/07/21	0.1	111.00	0	0.00	110.50	0.1	18,835	0.00%
2023/07/20	0.1	112.50	0	0.00	113.50	0.1	18,683	0.00%
2023/07/19	1	113.00	0	0.00	112.50	1	18,677	0.01%
2023/07/17	1	115.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	0	0.00	1	114.50	115.00	-1	18,381	-0.01%
2023/07/13	0	0.00	0.2	111.00	110.00	-0.2	18,144	0.00%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/06/29	1	121.50	0	0.00	122.50	1	17,541	0.01%
2023/06/27	0	0.00	4	122.50	124.00	-4	17,249	-0.02%
2023/06/21	2	126.25	2	126.25	126.50	0	16,836	0.00%
2023/06/20	2	126.25	3	127.00	126.50	-1	16,846	-0.01%
2023/06/19	1	126.50	1	127.00	126.50	0	16,896	0.00%
2023/06/15	1	125.50	1	126.00	126.50	0	16,850	0.00%
2023/06/14	3	124.83	1.9	125.73	124.50	1.2	16,920	0.01%
2023/06/13	1	128.00	0	0.00	128.00	1	16,782	0.01%
2023/06/09	1	125.00	1	126.00	126.00	0	16,594	0.00%
2023/06/08	2	123.00	0	0.00	122.50	2	16,428	0.01%
2023/06/07	2.1	125.23	0.1	123.50	125.00	2	16,287	0.01%
2023/06/06	1.1	121.00	0	0.00	121.50	1.1	15,681	0.01%
2023/06/02	1	116.50	0	0.00	116.50	1	15,003	0.01%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	1	111.00	0	0.00	111.50	1	13,966	0.01%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	1	111.50	110.50	-1	13,374	-0.01%
2023/04/26	0	0.00	1	100.50	100.50	-1	13,108	-0.01%
2023/04/24	0	0.00	1.3	102.50	102.00	-1.3	12,955	-0.01%
2023/04/14	1	104.50	1	105.50	105.50	0	13,143	0.00%
2023/04/07	1	110.00	0	0.00	110.50	1	12,032	0.01%
2023/03/24	0	0.00	15	110.00	111.00	-15	12,707	-0.12%
2023/03/22	0	0.00	3	108.83	109.00	-3	12,755	-0.02%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/16	1	104.50	0	0.00	104.00	1	13,163	0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/06	1	103.50	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	1	105.50	106.00	-1	13,077	-0.01%
2023/01/30	0	0.00	5	104.50	105.00	-5	12,579	-0.04%
2023/01/09	0	0.00	1	100.00	101.00	-1	12,888	-0.01%
2023/01/06	0	0.00	1	96.50	96.80	-1	12,828	-0.01%
2022/12/08	2	96.55	0	0.00	97.00	2	13,244	0.02%
2022/12/05	2	101.50	0	0.00	101.00	2	13,471	0.01%
2022/12/01	0	0.00	1	99.60	101.50	-1	13,374	-0.01%
2022/11/29	0	0.00	0	94.70	95.40	0	12,863	0.00%
2022/11/23	0	0.00	3	95.87	95.80	-3	13,018	-0.02%
2022/11/21	0	0.00	8	93.90	94.20	-8	13,028	-0.06%
2022/11/10	0	0.00	1	86.30	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	1	86.80	86.80	-1	11,953	-0.01%
2022/10/28	5	79.90	0	0.00	80.70	5	11,502	0.04%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/14	0	0.00	3.2	75.83	75.80	-3.2	10,940	-0.03%
2022/10/13	1.1	72.98	0	0.00	72.40	1.1	10,874	0.01%
2022/10/12	3	73.20	0	0.00	73.20	3	10,751	0.03%
2022/10/11	0.1	76.50	0	0.00	74.60	0.1	10,625	0.00%
2022/10/06	1	82.50	0	0.00	82.80	1	10,368	0.01%
2022/09/27	5	81.10	0	0.00	81.10	5	9,896	0.05%
2022/09/23	2	84.20	0	0.00	84.00	2	10,147	0.02%
2022/09/21	1	85.30	0	0.00	84.90	1	11,653	0.01%
2022/09/13	0	0.00	6	85.68	85.90	-6	12,225	-0.05%
2022/09/07	4	80.00	0	0.00	80.20	4	12,305	0.03%
2022/09/05	1	82.90	0	0.00	82.30	1	12,515	0.01%
2022/09/02	1	82.70	0	0.00	82.70	1	12,669	0.01%
2022/08/24	0	0.00	2	86.90	86.20	-2	12,916	-0.02%
2022/08/23	2	86.40	0	0.00	86.60	2	13,324	0.02%
2022/08/18	0	0.00	0.5	89.30	89.40	-0.5	13,609	0.00%
2022/08/16	0	0.00	0.5	90.60	90.70	-0.5	13,698	0.00%
2022/07/28	0	0.00	5	87.50	87.80	-5	13,911	-0.04%
2022/07/21	0	0.00	1	85.00	85.70	-1	14,258	-0.01%
2022/07/18	1	79.50	7	81.07	81.10	-6	14,201	-0.04%
2022/07/13	5	75.90	13	76.12	76.20	-8	13,926	-0.06%
2022/07/12	8	73.70	0	0.00	73.80	8	13,843	0.06%
2022/07/11	0	0.00	1	76.00	75.80	-1	13,808	-0.01%
2022/07/08	0	0.00	10	75.90	76.10	-10	13,829	-0.07%
2022/07/07	0	0.00	1	73.60	74.60	-1	13,807	-0.01%
2022/07/06	7	73.53	3	74.03	73.10	4	13,831	0.03%
2022/07/01	6	75.05	1	75.00	74.50	5	13,771	0.04%
2022/06/30	1	76.70	0	0.00	76.40	1	13,699	0.01%
2022/06/29	2	80.80	0	0.00	79.10	2	13,172	0.02%
2022/06/27	1	94.40	0	0.00	94.30	1	11,853	0.01%
2022/06/24	0	92.00	0	0.00	92.00	0	11,676	0.00%
2022/06/23	1	95.50	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	96.40	0	0.00	96.40	1	11,263	0.01%
2022/06/17	0	0.00	0.5	98.10	97.50	-0.5	11,262	0.00%
2022/06/16	0.2	101.00	0	0.00	101.00	0.2	11,046	0.00%
2022/06/09	0	0.00	2	104.50	105.00	-2	11,275	-0.02%
2022/05/30	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	1	101.00	101.00	-1	11,498	-0.01%
2022/05/25	0.3	98.20	0	0.00	98.20	0.3	11,666	0.00%
2022/05/20	0	0.00	1	97.20	97.50	-1	12,136	-0.01%
2022/05/12	1	94.20	0	0.00	93.00	1	12,346	0.01%
2022/04/29	1	97.70	1	95.30	95.60	0	13,727	0.00%
2022/04/28	1	93.70	1	93.40	93.00	0	13,695	0.00%
2022/04/25	2	95.70	0	0.00	94.60	2	13,653	0.01%
2022/04/20	0	0.00	1	99.00	99.20	-1	13,788	-0.01%
2022/04/18	1	97.50	0	0.00	97.90	1	13,882	0.01%
2022/04/13	0	0.00	1	98.60	99.10	-1	14,270	-0.01%
2022/04/12	2.2	96.65	0	0.00	96.60	2.2	14,668	0.01%
2022/04/11	0.4	98.40	0	0.00	97.90	0.4	14,632	0.00%
2022/04/01	1	103.50	0	0.00	103.50	1	14,227	0.01%
2022/03/30	2	105.00	0	0.00	104.50	2	14,225	0.01%
2022/03/23	1	105.00	0	0.00	105.50	1	14,096	0.01%
2022/03/22	1	104.00	0	0.00	104.50	1	14,181	0.01%
2022/03/17	0	0.00	2	103.50	103.50	-2	14,151	-0.01%
2022/03/16	1	99.50	0	0.00	99.80	1	14,003	0.01%
2022/03/11	1	101.00	0	0.00	100.50	1	14,304	0.01%
2022/03/08	0.2	96.70	0	0.00	96.10	0.2	14,624	0.00%
2022/03/07	5	97.20	0	0.00	97.60	5	14,485	0.03%
2022/03/02	1	102.00	0	0.00	102.50	1	14,184	0.01%
2022/02/25	2	100.00	2	99.90	99.30	0	14,182	0.00%
2022/02/24	1	99.50	0	0.00	99.70	1	14,038	0.01%
2022/02/17	0	0.00	1	105.00	104.00	-1	13,713	-0.01%
2022/02/15	0	0.00	1	100.00	100.00	-1	13,729	-0.01%
2022/02/14	0	0.00	1	100.50	100.00	-1	13,870	-0.01%
2022/02/10	0	0.00	1	103.50	103.50	-1	13,727	-0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/01/26	2	99.20	0	0.00	98.80	2	13,419	0.01%
2022/01/25	2	99.20	0	0.00	100.00	2	13,366	0.01%
2022/01/24	0.5	102.00	0	0.00	101.50	0.5	13,229	0.00%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/14	1	105.00	0	0.00	105.50	1	13,327	0.01%
2022/01/11	1	106.00	1	106.50	106.50	0	13,574	0.00%
2022/01/07	1	106.00	0	0.00	106.50	1	13,860	0.01%
2022/01/05	0	0.00	1	111.50	111.00	-1	13,981	-0.01%
2022/01/04	0	0.00	0.6	106.50	107.00	-0.6	14,061	0.00%
2021/12/30	0	0.00	2	106.25	106.50	-2	14,588	-0.01%
2021/12/29	1	106.00	1	106.00	106.00	0	14,793	0.00%
2021/12/28	0	0.00	2	105.50	105.50	-2	15,223	-0.01%
2021/12/27	3	105.00	1	104.00	105.00	2	15,491	0.01%
2021/12/24	0	0.00	8	105.00	105.00	-8	15,556	-0.05%
2021/12/23	2	104.50	1	105.00	103.50	1	15,660	0.01%
2021/12/22	0	0.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/17	1	101.50	1	102.00	102.00	0	16,274	0.00%
2021/12/16	1	101.50	1	103.00	103.50	0	16,197	0.00%
2021/12/15	0	0.00	1	102.00	101.50	-1	16,320	-0.01%
2021/12/10	1.5	103.33	0	0.00	103.00	1.5	16,486	0.01%
2021/12/09	3	104.67	0	0.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	3	108.17	107.00	-3	16,131	-0.02%
2021/12/07	4.1	104.74	0	0.00	104.00	4.1	16,069	0.03%
2021/12/03	2	108.00	4	108.00	109.00	-2	15,909	-0.01%
2021/12/02	0	0.00	2	105.50	105.00	-2	15,758	-0.01%
2021/12/01	3	102.50	0	0.00	104.00	3	15,689	0.02%
2021/11/25	2	102.50	0	0.00	104.00	2	15,535	0.01%
2021/11/23	2	105.50	0	0.00	105.00	2	15,478	0.01%
2021/11/22	2	107.00	1	107.00	106.50	1	15,421	0.01%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/15	1	104.50	1	105.00	105.50	0	15,407	0.00%
2021/11/12	1	104.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	0	0.00	1	102.00	102.50	-1	15,390	-0.01%
2021/11/10	2	103.25	0	0.00	104.00	2	15,331	0.01%
2021/11/09	0	0.00	1	107.50	105.00	-1	15,379	-0.01%
2021/11/08	2	105.50	1	104.50	105.50	1	15,065	0.01%
2021/11/02	1	98.90	0	0.00	98.80	1	14,979	0.01%
2021/11/01	0.6	98.23	0	0.00	98.20	0.6	15,058	0.00%
2021/10/29	3	100.17	1	102.00	99.80	2	15,088	0.01%
2021/10/26	0.5	97.86	3	97.30	98.00	-2.5	15,457	-0.02%
2021/10/25	4	96.53	0	0.00	96.40	4	15,412	0.03%
2021/10/21	0.1	95.90	0	0.00	95.90	0.1	15,286	0.00%
2021/10/19	1	97.70	0	0.00	98.40	1	15,081	0.01%
2021/10/18	0	0.00	1	95.60	94.60	-1	15,030	-0.01%
2021/10/13	1.2	94.30	0	0.00	92.40	1.2	14,820	0.01%
2021/10/12	0.1	94.10	1	95.00	93.50	-0.9	14,731	-0.01%
2021/10/08	1	98.40	0	0.00	96.20	1	14,563	0.01%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/05	0.2	100.50	0	0.00	100.50	0.2	13,924	0.00%
2021/10/04	2	102.50	0	0.00	103.50	2	13,544	0.01%
2021/09/29	1	105.50	0	0.00	106.00	1	13,056	0.01%
2021/09/28	2	112.00	0	0.00	112.50	2	12,775	0.02%
2021/09/23	1	117.50	0	0.00	116.50	1	12,536	0.01%
2021/09/17	5	118.50	0	0.00	118.00	5	12,583	0.04%
2021/09/10	0	0.00	5	126.50	128.00	-5	12,477	-0.04%
2021/09/07	0	0.00	1	119.50	121.50	-1	12,404	-0.01%
2021/09/06	6	125.92	0	0.00	124.50	6	12,357	0.05%
2021/08/30	0	0.00	9	129.00	129.00	-9	12,664	-0.07%
2021/08/26	0	0.00	2	122.25	123.50	-2	12,541	-0.02%
2021/08/25	1	122.50	0	0.00	122.50	1	12,618	0.01%
2021/08/23	0	0.00	50	119.00	121.00	-50	12,772	-0.39%
2021/08/13	1	121.00	0	0.00	120.00	1	13,105	0.01%
2021/08/12	2	126.00	2	126.50	125.50	0	13,011	0.00%
2021/08/09	0	0.00	1	127.50	128.00	-1	13,380	-0.01%
2021/08/06	0	0.00	2	129.00	129.00	-2	13,718	-0.01%
2021/08/05	50	131.00	0	0.00	132.00	50	13,958	0.36%
2021/08/04	2	130.25	1	129.50	131.00	1	14,360	0.01%
2021/08/02	1	123.00	2	123.00	125.50	-1	14,467	-0.01%
2021/07/30	1	123.50	1	120.00	122.50	0	14,405	0.00%
2021/07/28	1	112.00	0	0.00	112.50	1	14,116	0.01%
2021/07/23	0	0.00	1	115.50	115.00	-1	15,164	-0.01%
2021/07/22	0	0.00	1	117.50	117.50	-1	15,636	-0.01%
2021/07/16	2	115.50	0	0.00	116.50	2	16,454	0.01%
2021/07/15	1	120.00	1	117.50	120.00	0	16,379	0.00%
2021/07/09	0	0.00	4	111.00	111.00	-4	16,200	-0.02%
2021/07/08	1	112.50	0	0.00	112.00	1	16,373	0.01%
2021/07/07	2	114.00	0	0.00	114.50	2	16,499	0.01%
2021/07/05	2	112.50	0	0.00	114.00	2	17,135	0.01%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/06/29	0	0.00	1	109.50	113.00	-1	17,685	-0.01%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/24	0	0.00	1	114.50	115.50	-1	17,906	-0.01%
2021/06/21	0	0.00	2	113.00	113.00	-2	18,272	-0.01%
2021/06/18	1	118.00	1	117.50	116.50	0	18,445	0.00%
2021/06/11	2	119.00	1	119.00	118.50	1	19,357	0.01%
2021/06/10	0	0.00	1	116.00	116.50	-1	19,309	-0.01%
2021/06/08	0	0.00	1	116.00	115.50	-1	19,798	-0.01%
2021/06/07	1	114.50	0	0.00	115.50	1	19,994	0.01%
2021/06/02	0	0.00	1	110.00	111.00	-1	20,500	0.00%
2021/05/31	1	111.50	0	0.00	111.50	1	21,169	0.00%
2021/05/27	0	0.00	1	104.50	109.00	-1	21,519	0.00%
2021/05/26	0	0.00	1	108.00	107.50	-1	21,733	0.00%
2021/05/25	0	0.00	2	107.50	108.50	-2	21,844	-0.01%
2021/05/24	4	107.25	1	104.00	106.50	3	22,003	0.01%
2021/05/21	1.5	107.83	3	106.33	105.50	-1.5	22,453	-0.01%
2021/05/19	2	106.25	0	0.00	105.50	2	23,478	0.01%
2021/05/17	1	103.00	0	0.00	103.00	1	24,950	0.00%
2021/05/13	1	98.40	1	96.10	100.00	0	25,966	0.00%
2021/05/11	4	105.75	1	107.00	103.50	3	25,978	0.01%
2021/05/07	0	0.00	1	111.00	113.00	-1	26,508	0.00%
2021/05/05	4	108.38	0	0.00	106.50	4	26,960	0.01%
2021/05/03	7	113.86	1	114.00	112.50	6	27,629	0.02%
2021/04/29	0	0.00	2	118.75	118.00	-2	27,659	-0.01%
2021/04/28	1	122.50	3	121.17	123.00	-2	27,595	-0.01%
2021/04/27	2	119.00	3	119.00	118.00	-1	27,845	0.00%
2021/04/26	1	115.50	8	115.06	118.00	-7	28,423	-0.02%
2021/04/22	0	0.00	2	109.00	108.00	-2	28,964	-0.01%
2021/04/20	1	112.00	4	112.50	113.00	-3	30,225	-0.01%
2021/04/16	3	112.83	2	113.00	113.00	1	31,585	0.00%
2021/04/15	1	107.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	0	0.00	1	108.00	110.00	-1	32,258	0.00%
2021/04/13	1	112.50	0	0.00	112.50	1	33,038	0.00%
2021/04/09	0	0.00	3	112.33	112.00	-3	33,577	-0.01%
2021/04/08	1	110.00	2	111.00	111.50	-1	33,482	0.00%
2021/04/07	2	111.75	1	113.00	111.50	1	33,511	0.00%
2021/04/06	4	110.63	5	110.70	111.50	-1	33,630	0.00%
2021/04/01	2	107.00	0	0.00	107.50	2	33,613	0.01%
2021/03/31	1	107.50	0	0.00	107.50	1	33,924	0.00%
2021/03/30	0	0.00	1	110.50	111.00	-1	34,424	0.00%
2021/03/24	0	0.00	2	106.50	107.00	-2	34,381	-0.01%
2021/03/23	4	109.13	0	0.00	108.00	4	34,536	0.01%
2021/03/22	1	106.50	7	107.50	108.00	-6	34,448	-0.02%
2021/03/18	1	106.50	0	0.00	106.50	1	34,326	0.00%
2021/03/17	1	103.00	1	103.50	103.00	0	34,419	0.00%
2021/03/12	2	104.25	2	104.00	105.00	0	34,457	0.00%
2021/03/11	3	103.33	0	0.00	105.00	3	34,635	0.01%
2021/03/09	0	0.00	1	99.50	101.00	-1	34,756	0.00%
2021/03/08	1	104.00	1	102.50	102.50	0	34,625	0.00%
2021/03/04	2	104.00	1	104.50	103.00	1	35,437	0.00%
2021/03/03	1	106.50	1	106.50	107.00	0	35,207	0.00%
2021/03/02	3	106.83	1	107.50	106.00	2	35,039	0.01%
2021/02/25	1	108.50	1	107.00	107.50	0	34,544	0.00%
2021/02/24	4	107.25	0	0.00	106.00	4	34,504	0.01%
2021/02/23	2	107.50	2	108.50	110.00	0	34,280	0.00%
2021/02/22	2	111.50	1	111.50	112.00	1	33,881	0.00%
2021/02/19	2	112.75	5	113.10	113.50	-3	33,474	-0.01%
2021/02/18	2	117.00	1	117.00	117.50	1	32,992	0.00%
2021/02/05	2	103.00	14	102.21	105.50	-12	31,522	-0.04%
2021/02/04	0	0.00	1	98.40	97.70	-1	30,348	0.00%
2021/02/03	3	99.00	2.7	97.80	98.10	0.3	30,349	0.00%
2021/02/02	1	99.00	1	98.80	98.60	0	30,594	0.00%
2021/01/29	1.1	94.55	0	0.00	92.00	1.1	30,242	0.00%
2021/01/28	12	94.38	1	94.20	94.50	11	29,989	0.04%
2021/01/27	1	97.80	0	0.00	98.30	1	29,853	0.00%
2021/01/26	2	98.90	3	99.67	98.40	-1	29,922	0.00%
2021/01/25	4	104.25	4	102.25	102.00	0	30,592	0.00%
2021/01/22	3	105.00	0	0.00	105.00	3	30,189	0.01%
2021/01/20	2	106.00	1	104.50	104.50	1	29,786	0.00%
2021/01/19	3	105.67	0	0.00	105.50	3	29,271	0.01%
2021/01/18	0	0.00	1	99.50	100.50	-1	28,867	0.00%
2021/01/15	1	102.00	1	98.00	98.00	0	28,441	0.00%
2021/01/14	3	100.47	3	99.90	99.00	0	28,182	0.00%
2021/01/13	1	95.40	2	96.70	99.60	-1	28,111	0.00%
2021/01/12	3	93.30	3	94.67	92.20	0	27,419	0.00%
2021/01/07	1	90.00	2	90.20	89.40	-1	25,958	0.00%
2021/01/06	3	88.93	3.5	88.73	88.50	-0.5	25,686	0.00%
2021/01/05	0	0.00	2	86.00	86.60	-2	24,823	-0.01%
2021/01/04	0	0.00	2	82.60	83.90	-2	24,592	-0.01%
2020/12/30	0	0.00	6	80.60	81.70	-6	24,220	-0.02%
2020/12/29	1	80.70	6	80.67	80.70	-5	24,250	-0.02%
2020/12/28	1	81.50	4	81.88	81.70	-3	24,227	-0.01%
2020/12/25	6	82.70	0	0.00	80.90	6	24,055	0.02%
2020/12/24	1	80.40	3	79.87	80.50	-2	23,732	-0.01%
2020/12/23	0	0.00	1	77.90	77.20	-1	23,165	0.00%
2020/12/22	0.1	78.20	3	78.80	78.20	-2.9	22,995	-0.01%
2020/12/21	3	79.20	0	0.00	79.50	3	22,931	0.01%
2020/12/17	0	0.00	5	79.20	79.50	-5	22,680	-0.02%
2020/12/16	1	78.50	1	78.80	78.70	0	22,380	0.00%
2020/12/15	5	77.18	0	0.00	77.60	5	22,256	0.02%
2020/12/14	0.1	77.10	0	0.00	77.00	0.1	22,036	0.00%
2020/12/11	2	79.45	0	0.00	78.80	2	21,894	0.01%
2020/12/10	0	0.00	1	80.10	80.60	-1	21,461	0.00%
2020/12/09	1	79.60	0	0.00	79.50	1	20,991	0.00%
2020/12/07	18	80.26	10	78.60	78.80	8	20,624	0.04%
2020/12/04	1	79.40	0	0.00	79.60	1	20,184	0.00%
2020/12/02	1	76.30	0	0.00	77.30	1	19,729	0.01%
2020/12/01	4	76.53	0	0.00	76.70	4	19,595	0.02%
2020/11/30	0	0.00	3	79.57	76.60	-3	19,415	-0.02%
2020/11/23	0.2	73.90	0	0.00	73.90	0.2	18,267	0.00%
2020/11/18	1	72.60	0	0.00	73.00	1	17,866	0.01%
2020/11/17	0	0.00	1	71.90	72.00	-1	17,771	-0.01%
2020/11/16	0	0.00	6	71.57	71.90	-6	17,998	-0.03%
2020/11/13	0.2	70.50	1	70.10	70.50	-0.8	18,176	0.00%
2020/11/12	4	72.00	0	0.00	72.00	4	18,262	0.02%
2020/11/11	0	0.00	5	71.60	71.50	-5	18,128	-0.03%
2020/11/09	0	0.00	4	69.40	70.20	-4	17,538	-0.02%
2020/11/06	1	68.30	1	68.50	68.70	0	17,342	0.00%
2020/11/04	3	67.00	1	67.50	68.00	2	16,930	0.01%
2020/11/03	3	67.20	3	66.63	66.80	0	16,716	0.00%
2020/11/02	0	0.00	7	67.29	66.80	-7	16,467	-0.04%
2020/10/29	1	62.40	0	0.00	62.50	1	15,695	0.01%
2020/10/28	2.1	63.21	0	0.00	63.10	2.1	16,235	0.01%
2020/10/27	3.1	64.98	3	64.70	64.40	0.1	16,273	0.00%
2020/10/23	2	65.10	0	0.00	65.20	2	16,041	0.01%
2020/10/21	0	0.00	3	63.23	64.10	-3	16,708	-0.02%
2020/10/20	1	62.90	0	0.00	61.90	1	16,222	0.01%
2020/10/19	2	61.80	1	62.10	61.90	1	16,103	0.01%
2020/10/12	0	0.00	1	62.40	62.10	-1	15,523	-0.01%
2020/10/06	0.1	60.50	0	0.00	60.20	0.1	15,039	0.00%
2020/10/05	0	0.00	1	60.50	60.50	-1	15,004	-0.01%
2020/09/30	1	59.20	0	0.00	59.20	1	14,959	0.01%
2020/09/29	1	59.50	0	0.00	58.60	1	15,097	0.01%
2020/09/25	1	58.50	0	0.00	58.90	1	15,081	0.01%
2020/09/24	2	59.15	0	0.00	58.20	2	15,193	0.01%
2020/09/21	0.1	61.80	0	0.00	61.70	0.1	15,289	0.00%
2020/09/10	1	62.20	0	0.00	61.20	1	15,305	0.01%
2020/09/08	0	0.00	1	61.40	61.40	-1	15,271	-0.01%
2020/09/03	0.1	60.50	0	0.00	60.30	0.1	15,251	0.00%
2020/09/02	0.1	60.50	0	0.00	60.20	0.1	15,232	0.00%
2020/08/31	0.2	61.50	0	0.00	61.20	0.2	15,154	0.00%
2020/08/25	1	62.30	0	0.00	62.10	1	15,200	0.01%
2020/08/24	1	61.50	3	61.60	61.30	-2	15,508	-0.01%
2020/08/21	2	61.10	0	0.00	61.90	2	15,499	0.01%
2020/08/20	3	61.60	6	61.08	61.10	-3	15,442	-0.02%
2020/08/19	2.2	65.14	0	0.00	64.80	2.2	15,036	0.01%
2020/08/18	1	67.10	0	0.00	67.00	1	14,760	0.01%
2020/08/17	0	0.00	2	68.10	68.40	-2	14,617	-0.01%
2020/08/14	3	66.97	0	0.00	66.80	3	14,748	0.02%
2020/08/11	0	0.00	1	70.70	70.40	-1	14,577	-0.01%
2020/08/10	0	0.00	1	70.70	70.40	-1	14,476	-0.01%
2020/08/07	2	71.30	2	70.20	70.30	0	14,458	0.00%
2020/08/05	4	70.45	0	0.00	70.30	4	14,191	0.03%
2020/08/04	8	71.38	0	0.00	70.60	8	13,930	0.06%
2020/08/03	5	71.94	0	0.00	71.60	5	13,492	0.04%
2020/07/31	1	74.70	6	74.32	75.60	-5	12,811	-0.04%
2020/07/30	0	0.00	2	74.35	75.50	-2	12,677	-0.02%
2020/07/29	1	72.50	2	73.50	72.50	-1	12,382	-0.01%
2020/07/28	3	71.30	2	76.60	70.70	1	12,268	0.01%
2020/07/27	1	72.80	5	74.24	73.00	-4	11,638	-0.03%
2020/07/24	2	70.00	0	0.00	69.90	2	11,081	0.02%
2020/07/22	0	0.00	1	73.00	71.80	-1	10,879	-0.01%
2020/07/16	2	70.50	0	0.00	69.70	2	10,702	0.02%
2020/07/09	2	71.10	0	0.00	70.40	2	10,785	0.02%
2020/07/08	5	69.60	0	0.00	69.50	5	10,545	0.05%
2020/07/07	1	70.90	0	0.00	70.50	1	10,396	0.01%
2020/07/03	0	0.00	1	71.90	71.90	-1	10,198	-0.01%
2020/07/02	0	0.00	2	72.25	72.70	-2	10,104	-0.02%
2020/07/01	1	68.00	0	0.00	68.00	1	9,887	0.01%
2020/06/29	0	0.00	1	68.00	67.30	-1	9,975	-0.01%
2020/06/17	0	0.00	2	67.70	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/15	0	0.00	2	66.60	65.60	-2	11,239	-0.02%
2020/06/11	0	0.00	1	66.40	66.50	-1	11,576	-0.01%
2020/06/10	0	0.00	1	67.80	68.00	-1	11,675	-0.01%
2020/06/03	0	0.00	6	65.57	66.50	-6	12,037	-0.05%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/05/19	1	61.80	0	0.00	62.20	1	11,304	0.01%
2020/05/18	3	63.17	0	0.00	62.60	3	11,249	0.03%
2020/05/14	1	67.00	1	66.70	66.50	0	11,200	0.00%
2020/05/11	1	68.90	0	0.00	68.90	1	11,207	0.01%
2020/04/30	1	66.30	0	0.00	67.10	1	11,242	0.01%
2020/04/27	1	63.90	3	65.40	65.30	-2	11,653	-0.02%
2020/04/23	1	62.70	0	0.00	63.30	1	11,663	0.01%
2020/04/22	1	61.70	0	0.00	62.60	1	11,688	0.01%
2020/04/21	2	63.40	0	0.00	63.10	2	11,654	0.02%
2020/04/20	4	65.00	0	0.00	65.50	4	11,622	0.03%
2020/04/17	2	66.20	1	66.40	66.80	1	11,566	0.01%
2020/04/16	0	0.00	1	65.70	64.70	-1	11,381	-0.01%
2020/04/14	0	0.00	3	64.70	65.00	-3	11,362	-0.03%
2020/04/10	1	61.10	0	0.00	61.50	1	11,466	0.01%
2020/04/08	0	0.00	1	62.40	62.00	-1	11,471	-0.01%
2020/04/07	0	0.00	1	60.30	61.70	-1	11,386	-0.01%
2020/04/06	1	58.20	0	0.00	58.80	1	11,236	0.01%
2020/04/01	1	58.00	0	0.00	57.20	1	11,185	0.01%
2020/03/30	1	57.40	0	0.00	59.20	1	10,968	0.01%
2020/03/27	1	59.60	1	61.00	59.80	0	10,829	0.00%
2020/03/26	3	59.50	1	60.00	59.80	2	10,723	0.02%
2020/03/25	1	58.60	6	59.53	58.90	-5	10,656	-0.05%
2020/03/24	0	0.00	1	54.80	54.30	-1	10,519	-0.01%
2020/03/20	11	51.97	0	0.00	54.20	11	10,359	0.11%
2020/03/19	0	0.00	1	50.40	50.20	-1	10,011	-0.01%
2020/03/18	2	57.40	2	56.20	55.50	0	10,048	0.00%
2020/03/17	0	0.00	3	57.20	57.70	-3	10,224	-0.03%
2020/03/13	1	59.00	0	0.00	61.00	1	9,798	0.01%
2020/03/10	1	68.50	0	0.00	68.00	1	9,658	0.01%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/05	2	73.00	2	73.45	73.60	0	9,344	0.00%
2020/03/03	2	71.35	0	0.00	72.50	2	9,314	0.02%
2020/02/27	1	72.60	0	0.00	71.30	1	9,246	0.01%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/11	1	76.10	0	0.00	76.20	1	8,754	0.01%
2020/02/05	1	74.10	2	74.80	74.80	-1	8,659	-0.01%
2020/02/04	0	0.00	1	73.70	73.70	-1	8,637	-0.01%
2020/02/03	1	71.80	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	73.80	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	1	73.90	74.10	-1	8,623	-0.01%
2020/01/16	1	79.20	0	0.00	79.30	1	8,546	0.01%
2020/01/15	1	81.00	2	81.10	81.10	-1	8,523	-0.01%
2020/01/06	3	78.80	2	78.40	78.70	1	8,755	0.01%
2019/12/24	0	0.00	0.5	84.40	84.80	-0.5	8,826	-0.01%
2019/12/13	0	0.00	1	87.00	85.20	-1	8,802	-0.01%
2019/12/12	1	83.90	0	0.00	84.60	1	8,463	0.01%
2019/12/11	0	0.00	3	80.40	80.40	-3	8,097	-0.04%
2019/12/06	3	80.90	4	79.93	79.70	-1	8,083	-0.01%
2019/11/05	0	0.00	0.8	79.60	80.00	-0.8	8,257	-0.01%
2019/11/01	0	0.00	1	79.70	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	3	80.17	79.50	-3	8,472	-0.04%
2019/10/28	0	0.00	1	79.00	78.10	-1	8,187	-0.01%
2019/10/25	0	0.00	2	79.40	79.40	-2	8,106	-0.02%
2019/10/22	0	0.00	1	77.80	78.00	-1	8,044	-0.01%
2019/10/21	1	78.10	0	0.00	77.70	1	8,103	0.01%
2019/10/14	0	0.00	6	76.62	76.80	-6	8,264	-0.07%
2019/09/25	0	0.00	1	72.20	71.30	-1	8,390	-0.01%
2019/09/24	0	0.00	4	73.30	73.30	-4	8,450	-0.05%
2019/09/05	0	0.00	1	72.00	72.00	-1	8,908	-0.01%
2019/09/03	0.1	69.50	0	0.00	69.50	0.1	8,737	0.00%
2019/08/30	0	0.00	1	71.00	71.40	-1	8,733	-0.01%
2019/08/29	0	0.00	4	69.35	69.90	-4	8,673	-0.05%
2019/08/27	1	68.90	1	68.80	69.00	0	8,869	0.00%
2019/08/26	0	0.00	2	68.60	68.40	-2	8,972	-0.02%
2019/08/07	1	69.00	0	0.00	68.80	1	9,495	0.01%
2019/07/15	0	0.00	1	69.20	69.10	-1	9,449	-0.01%
2019/07/12	0.1	67.50	0	0.00	67.50	0.1	9,592	0.00%
2019/07/11	0	0.00	1	68.70	68.40	-1	10,008	-0.01%
2019/07/02	0	0.00	1	65.20	64.60	-1	9,582	-0.01%
2019/07/01	0.1	66.10	0	0.00	66.10	0.1	9,615	0.00%
2019/06/24	0.1	63.00	0	0.00	63.00	0.1	10,142	0.00%
2019/06/20	0.1	62.40	0	0.00	62.50	0.1	10,219	0.00%
2019/06/19	2	59.25	2	60.85	62.30	0	10,393	0.00%
2019/05/31	0	0.00	0.1	60.00	59.80	-0.1	10,322	0.00%
2019/05/29	0.1	58.80	0	0.00	58.40	0.1	10,248	0.00%
2019/05/27	1	58.60	0	0.00	58.70	1	10,310	0.01%
2019/05/23	1	58.60	0	0.00	58.30	1	10,236	0.01%
2019/05/21	0.1	63.00	0	0.00	62.60	0.1	9,963	0.00%
2019/05/20	0	0.00	1	65.30	64.50	-1	9,737	-0.01%
2019/05/13	10	68.84	10	68.10	68.00	0	9,360	0.00%
2019/05/10	1	68.80	0	0.00	68.80	1	9,428	0.01%
2019/05/06	5	70.00	5	71.40	71.40	0	9,312	0.00%
2019/05/02	0.1	70.70	0	0.00	70.70	0.1	9,077	0.00%
2019/04/23	0.1	74.00	0	74.00	74.30	0.1	8,439	0.00%
2019/04/01	0	0.00	1	69.30	68.70	-1	7,262	-0.01%
2019/03/28	0.1	67.50	0	0.00	67.70	0.1	7,034	0.00%
2019/03/26	0	0.00	3	67.50	67.50	-3	6,729	-0.04%
2019/03/25	0	0.00	1	64.90	65.00	-1	6,562	-0.02%
2019/03/22	10	65.88	0	0.00	65.90	10	6,510	0.15%
2019/03/20	3	63.53	1	63.00	63.00	2	6,223	0.03%
2019/03/19	0	0.00	1	62.90	62.60	-1	6,138	-0.02%
2019/03/18	0	0.00	1	62.50	62.70	-1	6,069	-0.02%
2019/02/20	1	59.90	4.5	59.88	60.40	-3.5	6,453	-0.05%
2019/01/25	0	0.00	1	60.40	60.50	-1	6,638	-0.02%
2019/01/16	1	58.60	0	0.00	58.60	1	7,031	0.01%
2019/01/02	1	56.70	0	0.00	56.50	1	7,538	0.01%
2018/12/21	1	58.70	0	0.00	58.70	1	7,891	0.01%
2018/12/13	0.2	60.50	0	0.00	60.50	0.2	7,921	0.00%
2018/12/05	0	0.00	1	62.40	62.80	-1	7,815	-0.01%
2018/12/03	1	64.90	0	0.00	64.50	1	7,809	0.01%
2018/11/29	2	63.30	2	63.70	62.00	0	7,506	0.00%
2018/11/21	0.1	56.90	0	0.00	56.60	0.1	6,904	0.00%
2018/10/31	1	61.20	0	0.00	62.40	1	6,676	0.01%
2018/10/16	0.1	64.20	0	0.00	64.00	0.1	7,190	0.00%
2018/10/11	0	0.00	1	64.00	61.80	-1	7,236	-0.01%
2018/10/05	1	71.00	0	0.00	70.70	1	6,736	0.01%
2018/09/14	0.1	72.50	0	0.00	72.70	0.1	6,747	0.00%
2018/08/30	0	0.00	1	74.40	74.30	-1	7,859	-0.01%
2018/07/30	1	78.40	0	0.00	78.50	1	8,504	0.01%
2018/07/25	1	70.60	0	0.00	70.20	1	9,070	0.01%
2018/07/20	0.1	70.60	0	0.00	70.60	0.1	9,641	0.00%
2018/07/06	0.1	68.90	0	0.00	68.80	0.1	10,266	0.00%
2018/06/21	5	72.60	0	0.00	72.60	5	11,187	0.04%
2018/06/11	1	76.40	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	2	78.80	78.40	-2	10,951	-0.02%
2018/06/05	0.1	76.80	0	0.00	76.80	0.1	11,093	0.00%
2018/05/24	1	78.20	0	0.00	78.10	1	12,755	0.01%
2018/05/18	1	78.20	0	0.00	78.70	1	14,837	0.01%
2018/05/16	2	79.85	0	0.00	79.50	2	16,280	0.01%
2018/05/10	0.1	78.50	0	0.00	78.50	0.1	20,801	0.00%
2018/05/07	0.1	79.50	1	81.40	79.00	-0.9	27,009	0.00%
2018/05/03	2.1	75.30	0	0.00	75.10	2.1	30,842	0.01%
2018/04/30	2	80.95	0	0.00	80.30	2	38,764	0.01%