富邦臺灣中小 (00733)-彰銀券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼0.1
漲幅
-0.08%
成交量
2,921張
產業
上市
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	2	59.25	59.05	-2	3,721	-0.05%
2024/06/03	0	0.00	5	59.20	59.10	-5	3,761	-0.13%
2024/05/30	1	58.85	0	0.00	58.40	1	3,768	0.03%
2024/05/29	1	59.20	0	0.00	59.15	1	3,794	0.03%
2024/05/28	1	58.85	0	0.00	58.90	1	3,775	0.03%
2024/05/22	0	0.00	5	58.58	58.45	-5	3,803	-0.13%
2024/05/20	1	58.20	0	0.00	58.25	1	3,792	0.03%
2024/05/17	1	58.00	1	57.95	58.00	0	3,776	0.00%
2024/05/16	0	0.00	1	58.10	58.20	-1	3,782	-0.03%
2024/05/13	1	57.00	4	57.25	57.20	-3	3,748	-0.08%
2024/05/10	3	57.57	0	0.00	57.75	3	3,748	0.08%
2024/05/08	1	58.15	2	57.80	58.05	-1	3,755	-0.03%
2024/05/07	0	0.00	5	57.95	58.20	-5	3,770	-0.13%
2024/05/03	5	58.40	0	0.00	58.15	5	3,738	0.13%
2024/04/29	1	58.45	0	0.00	58.30	1	3,706	0.03%
2024/04/26	0	0.00	1	57.80	57.75	-1	3,682	-0.03%
2024/04/25	0	0.00	1	57.45	57.50	-1	3,673	-0.03%
2024/04/24	2	57.60	1	57.45	57.75	1	3,666	0.03%
2024/04/23	1	55.90	0	0.00	55.95	1	3,658	0.03%
2024/04/22	2	55.93	0	0.00	55.60	2	3,664	0.05%
2024/04/19	2.3	57.12	0	0.00	57.10	2.3	3,611	0.06%
2024/04/18	1.3	59.04	0.3	59.40	59.10	1	3,467	0.03%
2024/04/17	2	65.83	1	65.85	65.60	1	3,299	0.03%
2024/04/16	4	65.41	2	65.15	64.90	2	3,185	0.06%
2024/04/15	5	66.38	1	66.55	66.50	4	3,031	0.13%
2024/04/12	2	66.48	0	0.00	66.60	2	2,942	0.07%
2024/04/10	3	66.30	0	0.00	65.95	3	2,814	0.11%
2024/04/09	0.3	66.00	0	0.00	65.95	0.3	2,714	0.01%
2024/04/03	11	64.62	0	0.00	65.00	11	2,493	0.44%
2024/04/02	3	65.12	0	0.00	65.00	3	2,351	0.13%
2024/03/27	0	0.00	2	63.50	63.65	-2	2,245	-0.09%
2024/03/25	0	0.00	1	65.00	64.70	-1	2,220	-0.05%
2024/03/15	0	0.00	10	63.20	63.05	-10	2,142	-0.47%
2024/03/12	0	0.00	4	63.80	64.65	-4	1,990	-0.20%
2024/03/11	11	63.42	3	63.20	63.25	8	1,976	0.40%
2024/03/08	0	0.00	10.2	63.39	62.55	-10.2	1,957	-0.52%
2024/03/07	3	63.85	0	0.00	64.00	3	1,882	0.16%
2024/03/04	0	0.00	10	64.20	63.75	-10	1,743	-0.57%
2024/03/01	0	0.00	4	62.50	62.50	-4	1,698	-0.24%
2024/02/29	7	61.30	0	0.00	61.50	7	1,678	0.42%
2024/02/27	0	0.00	7	61.21	61.00	-7	1,652	-0.42%
2024/02/26	1	61.35	18	61.10	61.45	-17	1,614	-1.05%
2024/02/22	0.2	61.90	0	0.00	61.80	0.2	1,566	0.01%
2024/02/15	0	0.00	0.1	60.63	61.00	-0.1	1,486	0.00%
2024/01/31	21	57.91	0	0.00	57.80	21	1,348	1.56%
2024/01/26	5	57.00	0	0.00	56.85	5	1,254	0.40%
2024/01/23	0	0.00	0	57.90	58.05	0	1,193	0.00%
2024/01/16	2	58.00	0	0.00	57.55	2	1,062	0.19%
2024/01/12	3	57.20	0	0.00	57.10	3	964	0.31%
2024/01/11	2	57.25	0	0.00	57.40	2	939	0.21%
2024/01/09	1	57.20	0	0.00	57.10	1	916	0.11%
2024/01/05	2	56.60	0	0.00	57.00	2	868	0.23%
2024/01/04	0	56.95	0	0.00	56.45	0	835	0.00%
2024/01/03	0	57.10	0	0.00	56.70	0	818	0.00%
2023/12/19	7	56.29	0	0.00	56.30	7	610	1.15%
2023/11/16	2	53.00	0	0.00	53.35	2	597	0.33%
2023/11/07	4	51.00	0	0.00	51.50	4	642	0.62%
2023/11/01	1	49.60	0	0.00	49.56	1	704	0.14%
2023/10/26	1	50.50	0	0.00	50.30	1	848	0.12%
2023/10/25	2	51.80	0	0.00	51.50	2	843	0.24%
2023/10/19	2	51.20	0	0.00	51.10	2	875	0.23%
2023/10/16	1	55.00	0	0.00	55.05	1	887	0.11%
2023/10/11	2	56.50	0	0.00	56.15	2	949	0.21%
2023/10/03	2	57.00	0	0.00	56.60	2	1,019	0.20%
2023/09/21	3	53.00	0	0.00	53.50	3	1,061	0.28%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/09/18	2	55.00	0	0.00	54.95	2	1,068	0.19%
2023/09/15	0.1	56.40	0	0.00	56.15	0.1	1,066	0.01%
2023/06/07	0	0.00	1	45.26	45.23	-1	354	-0.28%
2023/06/05	0	0.00	1	45.00	44.87	-1	345	-0.29%
2023/05/30	0	0.00	1	44.00	44.00	-1	320	-0.31%
2023/05/29	0	0.00	3	44.02	44.25	-3	313	-0.96%
2023/05/25	0	0.00	1	42.19	42.07	-1	285	-0.35%
2022/12/02	0	0.00	2	36.24	36.41	-2	352	-0.57%
2022/09/06	1	34.43	0	0.00	33.96	1	284	0.35%
2022/07/21	1	33.13	0	0.00	33.12	1	247	0.40%
2022/04/13	0	0.00	1	38.60	38.75	-1	488	-0.20%
2022/03/22	0	0.00	12	39.89	39.90	-12	511	-2.35%
2022/02/09	0	0.00	3	40.97	41.10	-3	495	-0.60%
2022/01/14	1	39.95	0	0.00	40.19	1	551	0.18%
2022/01/11	1	40.41	0	0.00	40.43	1	561	0.18%
2022/01/07	17	40.79	0	0.00	40.66	17	571	2.97%
2022/01/03	3	42.20	0	0.00	41.95	3	590	0.51%
2021/12/02	0	0.00	2	40.81	40.75	-2	707	-0.28%
2021/11/22	0	0.00	9	42.56	42.46	-9	743	-1.21%
2021/11/19	0	0.00	1	43.10	42.59	-1	747	-0.13%
2021/11/11	1	42.53	2	42.51	42.31	-1	821	-0.12%
2021/11/02	0	0.00	1	42.45	41.47	-1	904	-0.11%
2021/10/26	0	0.00	2	40.25	40.00	-2	869	-0.23%
2021/10/25	4	39.95	0	0.00	39.97	4	867	0.46%
2021/10/18	2	40.05	0	0.00	40.14	2	870	0.23%
2021/10/15	1	40.07	0	0.00	40.13	1	866	0.12%
2021/10/08	2	40.60	0	0.00	40.55	2	881	0.23%
2021/09/24	0	0.00	1	42.82	42.76	-1	976	-0.10%
2021/09/01	1	44.85	0	0.00	44.85	1	1,002	0.10%
2021/08/16	1	42.45	2	42.59	42.39	-1	915	-0.11%
2021/08/13	3	44.05	3	43.47	43.65	0	904	0.00%
2021/08/12	1	44.97	1	43.77	44.97	0	889	0.00%
2021/08/11	8	44.14	2	43.42	43.42	6	879	0.68%
2021/07/22	0	0.00	22	47.12	47.21	-22	880	-2.50%
2021/07/14	2	46.45	0	0.00	46.18	2	875	0.23%
2021/07/13	0	0.00	10	47.25	47.15	-10	876	-1.14%
2021/07/08	1	49.00	0	0.00	49.85	1	846	0.12%
2021/07/07	17	51.69	0	0.00	51.70	17	800	2.12%
2021/07/06	5	49.75	0	0.00	49.94	5	801	0.62%
2021/07/05	5	48.15	0	0.00	48.85	5	793	0.63%
2021/06/18	0	0.00	1	45.30	44.96	-1	732	-0.14%
2021/06/15	5	44.00	0	0.00	44.00	5	715	0.70%
2021/06/08	1	43.40	0	0.00	43.27	1	694	0.14%
2021/05/04	0	0.00	1	40.12	41.34	-1	489	-0.20%
2021/04/29	1	43.79	0	0.00	44.07	1	461	0.22%
2021/01/06	0	0.00	1	26.90	26.82	-1	226	-0.44%
2020/08/05	1	26.05	0	0.00	26.05	1	256	0.39%
2018/05/28	0	0.00	180	20.63	20.75	-180	4,054	-4.44%	大賣/鉅額交易