中石化 (1314)-彰銀券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
19,201張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	10.05	10.00	-5	32,871	-0.02%
2024/05/30	5	10.20	31.1	10.10	10.10	-26.1	32,428	-0.08%
2024/05/28	0	0.00	1	10.10	10.30	-1	32,369	0.00%
2024/05/27	15	10.00	0	0.00	10.05	15	32,223	0.05%
2024/05/24	5	9.94	0	0.00	10.05	5	32,117	0.02%
2024/05/23	11	10.10	0	0.00	10.00	11	31,894	0.03%
2024/05/22	8	10.17	0	0.00	10.15	8	31,478	0.03%
2024/05/21	4	10.24	0	0.00	10.15	4	31,336	0.01%
2024/05/20	5	10.45	0	0.00	10.40	5	31,085	0.02%
2024/05/17	10	10.70	10	10.60	10.45	0	30,892	0.00%
2024/05/16	7	10.45	0	0.00	10.45	7	30,642	0.02%
2024/05/15	10	10.40	0	0.00	10.35	10	30,412	0.03%
2024/05/14	3	10.55	0	0.00	10.55	3	30,138	0.01%
2024/05/10	0	0.00	1	10.40	10.35	-1	29,491	0.00%
2024/05/09	4	10.50	2	10.35	10.35	2	29,089	0.01%
2024/05/08	1	10.65	0	0.00	10.60	1	28,497	0.00%
2024/05/07	3	10.88	15	11.00	10.90	-12	27,661	-0.04%
2024/05/06	30	11.45	2	11.40	11.25	28	26,589	0.11%
2024/05/03	5	11.19	4	11.34	11.35	1	25,824	0.00%
2024/05/02	65.4	11.65	2	11.60	11.45	63.4	24,542	0.26%
2024/04/30	18	11.36	3	11.15	11.25	15	21,584	0.07%
2024/04/29	8	11.08	10	10.86	11.25	-2	18,408	-0.01%
2024/04/22	1	10.25	8	10.31	10.20	-7	14,206	-0.05%
2024/04/19	9	9.85	0	0.00	9.81	9	12,432	0.07%
2024/04/18	1	9.81	123	9.90	9.93	-122	11,877	-1.03%	大賣/鉅額交易
2024/04/17	0	0.00	50	9.58	9.60	-50	11,417	-0.44%
2024/04/16	140	9.44	0	0.00	9.41	140	11,430	1.22%	大買/鉅額交易
2024/04/15	10	9.65	220	9.97	9.66	-210	11,320	-1.86%	大賣/鉅額交易
2024/04/12	109	9.63	0	0.00	9.63	109	11,027	0.99%	大買/鉅額交易
2024/04/11	33	9.76	55	9.69	9.67	-22	10,934	-0.20%
2024/04/10	1	9.88	0	0.00	9.89	1	10,776	0.01%
2024/04/09	10	9.90	4	9.87	9.82	6	10,542	0.06%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/28	0	0.00	2	9.60	9.43	-2	9,329	-0.02%
2024/03/27	0	0.00	9.2	9.57	9.57	-9.2	9,510	-0.10%
2024/03/26	10	9.40	0.5	9.36	9.36	9.5	9,929	0.10%
2024/03/22	0	0.00	9	9.40	9.41	-9	9,917	-0.09%
2024/03/20	0	0.00	10	9.35	9.35	-10	9,885	-0.10%
2024/03/15	0	0.00	1	9.13	9.13	-1	9,966	-0.01%
2024/03/13	0	0.00	1	9.20	9.20	-1	9,771	-0.01%
2024/03/08	0	0.00	10	9.22	9.19	-10	9,697	-0.10%
2024/03/06	5	9.32	0	0.00	9.30	5	9,416	0.05%
2024/03/04	10	9.33	0	0.00	9.32	10	9,395	0.11%
2024/02/29	0	0.00	3	9.43	9.40	-3	9,272	-0.03%
2024/02/27	87	9.44	0	0.00	9.44	87	9,197	0.95%
2024/02/26	7	9.51	0	0.00	9.49	7	9,101	0.08%
2024/02/22	2	9.51	0	0.00	9.51	2	9,048	0.02%
2024/02/21	0	0.00	2	9.64	9.56	-2	9,073	-0.02%
2024/02/20	10	9.76	0	0.00	9.70	10	8,995	0.11%
2024/02/19	0	0.00	2	9.75	9.78	-2	9,038	-0.02%
2024/02/15	0	0.00	1	9.42	9.44	-1	8,880	-0.01%
2024/02/05	0	0.00	2	9.38	9.39	-2	8,913	-0.02%
2024/01/17	0	0.00	0.7	9.34	9.25	-0.7	10,910	-0.01%
2024/01/16	2	9.51	2	9.51	9.49	0	10,799	0.00%
2024/01/15	2	9.67	0	0.00	9.68	2	10,742	0.02%
2024/01/10	1	9.72	10	9.76	9.71	-9	11,693	-0.08%
2024/01/08	1	9.91	2	9.99	10.00	-1	14,313	-0.01%
2024/01/04	0	0.00	3	9.89	9.80	-3	15,357	-0.02%
2024/01/03	0	0.00	0.1	9.79	9.80	-0.1	15,199	0.00%
2023/12/26	2	9.78	0	0.00	9.75	2	15,049	0.01%
2023/12/25	2	9.68	0	0.00	9.67	2	14,997	0.01%
2023/12/21	8	10.02	6	10.13	9.99	2	14,589	0.01%
2023/12/20	0	0.00	19	9.85	9.88	-19	13,894	-0.14%
2023/12/15	0	0.00	1	9.77	9.84	-1	13,792	-0.01%
2023/12/08	0	0.00	2	9.67	9.68	-2	13,804	-0.01%
2023/12/07	2	9.68	0	0.00	9.67	2	13,857	0.01%
2023/12/06	2	9.75	0	0.00	9.73	2	13,790	0.01%
2023/12/01	1	9.87	0	0.00	9.80	1	13,698	0.01%
2023/11/29	3	9.92	0	0.00	9.86	3	13,876	0.02%
2023/11/27	2	9.80	0	0.00	9.79	2	13,872	0.01%
2023/11/16	0	0.00	2	9.99	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	10	9.85	9.90	-10	13,567	-0.07%
2023/11/09	16	9.74	0	0.00	9.74	16	13,439	0.12%
2023/11/08	0	0.00	10	10.10	10.05	-10	13,084	-0.08%
2023/11/07	0	0.00	1	10.25	10.15	-1	12,919	-0.01%
2023/11/03	0.2	10.20	0	0.00	10.20	0.2	12,833	0.00%
2023/11/01	0	0.00	15	10.33	10.30	-15	12,708	-0.12%
2023/10/31	0	0.00	1	10.25	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	21	10.15	10.15	-21	12,936	-0.16%
2023/10/26	0	0.00	1	10.15	10.10	-1	12,949	-0.01%
2023/10/25	10	10.20	1	10.25	10.20	9	12,880	0.07%
2023/10/24	0	0.00	1	10.20	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	3	10.27	10.25	-3	12,677	-0.02%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/18	0	0.00	10	10.25	10.20	-10	12,125	-0.08%
2023/10/17	0	0.00	3	10.23	10.30	-3	11,590	-0.03%
2023/10/16	11	10.59	19	10.36	10.35	-8	10,909	-0.07%
2023/10/13	0	0.00	5	9.95	10.05	-5	8,899	-0.06%
2023/10/12	0	0.00	2	9.60	9.60	-2	7,766	-0.03%
2023/10/05	0	0.00	5	9.34	9.32	-5	7,934	-0.06%
2023/09/26	2	9.43	0	0.00	9.43	2	8,339	0.02%
2023/09/14	0	0.00	2	9.87	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	2	9.72	9.70	-2	8,177	-0.02%
2023/09/04	0	0.00	30	9.66	9.69	-30	8,381	-0.36%
2023/08/30	0	0.00	0.2	9.35	9.40	-0.2	8,685	0.00%
2023/08/29	0	0.00	20	9.30	9.30	-20	8,761	-0.23%
2023/08/28	0	0.00	5	9.33	9.33	-5	8,836	-0.06%
2023/08/25	0	0.00	5	9.28	9.28	-5	8,964	-0.06%
2023/08/17	2	9.19	0	0.00	9.19	2	9,257	0.02%
2023/08/02	0	0.00	2	9.63	9.66	-2	9,483	-0.02%
2023/07/24	10	9.28	0	0.00	9.26	10	8,737	0.11%
2023/07/17	0	0.00	337.5	9.31	9.39	-337.5	9,290	-3.63%	大賣/鉅額交易
2023/07/14	0	0.00	10	9.34	9.35	-10	9,272	-0.11%
2023/07/13	2	9.41	1	9.35	9.35	1	9,296	0.01%
2023/07/11	0	0.00	1	9.60	9.55	-1	9,268	-0.01%
2023/07/10	0	0.00	4	9.54	9.57	-4	9,706	-0.04%
2023/07/07	0	0.00	8	9.51	9.52	-8	9,770	-0.08%
2023/07/06	2	9.60	3	9.65	9.62	-1	9,764	-0.01%
2023/07/05	0	0.00	1	9.73	9.68	-1	9,678	-0.01%
2023/07/04	17	9.75	1	9.77	9.73	16	9,583	0.17%
2023/07/03	0	0.00	1	9.81	9.79	-1	9,477	-0.01%
2023/06/29	0	0.00	1	9.78	9.76	-1	9,437	-0.01%
2023/06/21	0	0.00	1	9.88	9.88	-1	9,320	-0.01%
2023/06/20	0	0.00	1	9.88	9.87	-1	9,288	-0.01%
2023/06/15	10	9.83	0	0.00	9.82	10	9,265	0.11%
2023/06/12	0	0.00	10	9.89	9.89	-10	9,492	-0.11%
2023/06/07	10	10.00	10	10.00	9.99	0	9,656	0.00%
2023/06/06	0	0.00	20	9.97	9.98	-20	9,649	-0.21%
2023/06/05	0	0.00	17	9.96	10.00	-17	9,478	-0.18%
2023/05/31	7	9.79	0	0.00	9.80	7	9,256	0.08%
2023/05/30	45	9.72	0	0.00	9.70	45	9,138	0.49%
2023/05/26	6	9.77	0	0.00	9.75	6	9,068	0.07%
2023/05/19	10	9.83	0	0.00	9.77	10	9,235	0.11%
2023/05/18	3	9.86	0	0.00	9.84	3	9,154	0.03%
2023/05/12	0	9.78	0	0.00	9.71	0	9,009	0.00%
2023/05/11	0	9.78	0	0.00	9.75	0	8,916	0.00%
2023/05/09	2	9.91	0	0.00	9.86	2	8,853	0.02%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	10	10.25	10	10.10	10.15	0	8,176	0.00%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	0	0.00	12	10.20	10.15	-12	7,671	-0.16%
2023/04/11	0	0.00	10	10.00	9.98	-10	6,977	-0.14%
2023/04/07	10	9.85	0	0.00	9.86	10	6,858	0.15%
2023/03/29	2	9.90	0	0.00	9.91	2	6,878	0.03%
2023/03/24	10	9.98	10	9.99	9.97	0	7,059	0.00%
2023/03/21	1	9.99	0	0.00	9.99	1	7,163	0.01%
2023/03/20	0	0.00	2	9.96	10.00	-2	7,139	-0.03%
2023/03/16	4	9.77	0	0.00	9.71	4	7,200	0.06%
2023/03/15	0	0.00	0	9.95	9.91	0	7,082	0.00%
2023/03/14	0	0.00	67	10.00	9.98	-67	6,966	-0.96%
2023/03/13	2	10.00	7	10.10	10.10	-5	6,910	-0.07%
2023/03/07	0.5	10.35	0	0.00	10.40	0.5	7,896	0.01%
2023/03/06	0	0.00	0.5	10.25	10.35	-0.5	7,903	-0.01%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	0	0.00	1	10.45	10.45	-1	7,597	-0.01%
2023/02/17	1	10.20	17.5	10.22	10.30	-16.5	7,480	-0.22%
2023/02/16	0.6	10.20	1	10.15	10.20	-0.4	7,475	0.00%
2023/02/15	4	10.18	0	0.00	10.15	4	7,549	0.05%
2023/02/10	12	10.13	0	0.00	10.10	12	7,591	0.16%
2023/02/02	2	10.20	0	0.00	10.25	2	7,405	0.03%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/30	10	10.00	0	0.00	10.05	10	7,209	0.14%
2023/01/17	1	9.93	0	0.00	9.94	1	7,126	0.01%
2023/01/12	0	0.00	3	9.96	9.96	-3	7,156	-0.04%
2022/12/28	0	0.00	9	9.97	9.90	-9	7,457	-0.12%
2022/12/09	0	0.00	40	10.10	10.10	-40	7,653	-0.52%
2022/12/01	40	10.41	0	0.00	10.15	40	7,517	0.53%
2022/11/30	20	10.50	20	10.40	10.40	0	7,233	0.00%
2022/11/29	1	9.95	3	10.10	10.25	-2	6,565	-0.03%
2022/11/23	0	0.00	30	9.82	9.86	-30	6,740	-0.45%
2022/11/18	0	0.00	5	9.80	9.78	-5	9,036	-0.06%
2022/11/17	0	0.00	1	9.82	9.86	-1	9,879	-0.01%
2022/11/11	0	0.00	2	9.87	9.70	-2	9,807	-0.02%
2022/11/09	0	0.00	5	9.72	9.72	-5	9,980	-0.05%
2022/11/07	0	0.00	10	9.63	9.64	-10	9,933	-0.10%
2022/10/27	0	0.00	20	9.40	9.45	-20	10,323	-0.19%
2022/10/14	3	9.23	0	0.00	9.16	3	10,749	0.03%
2022/10/13	6	9.18	2	9.05	9.03	4	10,789	0.04%
2022/10/07	0	0.00	2	9.66	9.63	-2	10,897	-0.02%
2022/10/06	2	9.59	0	0.00	9.58	2	11,005	0.02%
2022/10/05	1	9.71	3	9.79	9.68	-2	11,108	-0.02%
2022/10/04	3	9.65	0	0.00	9.71	3	11,268	0.03%
2022/09/30	1	9.34	0	0.00	9.51	1	11,360	0.01%
2022/09/29	0	0.00	2	9.36	9.45	-2	11,389	-0.02%
2022/09/28	3	9.27	4	9.13	9.10	-1	11,416	-0.01%
2022/09/26	5	9.53	0	0.00	9.41	5	11,482	0.04%
2022/09/23	2	9.82	1	9.84	9.85	1	11,621	0.01%
2022/09/22	1	9.89	0	0.00	9.87	1	11,850	0.01%
2022/09/06	0	0.00	10	10.10	10.00	-10	13,541	-0.07%
2022/08/31	6	10.25	0	0.00	10.25	6	13,681	0.04%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	4	10.61	0	0.00	10.60	4	13,328	0.03%
2022/08/25	13	10.85	0	0.00	10.70	13	13,092	0.10%
2022/08/24	0	0.00	6	11.03	11.10	-6	11,384	-0.05%
2022/08/23	0	0.00	0.4	10.10	10.10	-0.4	10,588	0.00%
2022/08/22	0	0.00	6	10.10	10.15	-6	10,674	-0.06%
2022/08/18	10	10.35	0	0.00	10.25	10	10,717	0.09%
2022/08/17	0	0.00	30	10.40	10.40	-30	10,713	-0.28%
2022/08/15	10	10.30	1	10.30	10.25	9	10,608	0.08%
2022/08/11	0	0.00	1	10.20	10.25	-1	10,742	-0.01%
2022/08/10	1	10.10	0	0.00	10.15	1	10,846	0.01%
2022/08/03	1	10.05	1	10.00	10.00	0	11,447	0.00%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/27	0	0.00	1	10.10	10.00	-1	12,369	-0.01%
2022/07/26	1	10.10	0	0.00	10.15	1	12,377	0.01%
2022/07/19	0	0.00	9	10.01	10.10	-9	13,239	-0.07%
2022/07/15	2	9.60	1	9.47	9.54	1	14,084	0.01%
2022/07/14	1	9.24	0	0.00	9.60	1	14,237	0.01%
2022/07/13	0	0.00	1	9.28	9.31	-1	14,311	-0.01%
2022/07/12	1	9.06	0	0.00	9.00	1	14,815	0.01%
2022/07/11	2	9.21	0	0.00	9.18	2	15,118	0.01%
2022/07/08	6	9.39	0	0.00	9.31	6	15,512	0.04%
2022/07/07	0	0.00	0.2	9.35	9.33	-0.2	16,064	0.00%
2022/07/06	1	9.38	7	9.30	9.25	-6	16,577	-0.04%
2022/07/05	0	0.00	3	9.42	9.47	-3	18,025	-0.02%
2022/07/04	0	0.00	2	9.12	9.13	-2	21,274	-0.01%
2022/07/01	7	9.36	1	9.35	9.08	6	25,119	0.02%
2022/06/30	3	9.76	0	0.00	9.60	3	33,400	0.01%
2022/06/29	0	0.00	11	9.97	9.95	-11	36,234	-0.03%
2022/06/24	1	10.10	52	10.07	10.05	-51	36,091	-0.14%
2022/06/23	32	10.00	0	0.00	10.00	32	35,920	0.09%
2022/06/22	1	10.15	1	10.15	10.15	0	35,697	0.00%
2022/06/21	1	10.40	13	10.40	10.50	-12	35,509	-0.03%
2022/06/17	6	10.95	0	0.00	10.90	6	35,335	0.02%
2022/06/16	0	0.00	5	11.20	11.05	-5	35,304	-0.01%
2022/06/13	3	10.95	10	11.10	11.05	-7	35,334	-0.02%
2022/06/08	0	0.00	11.2	11.20	11.20	-11.2	35,269	-0.03%
2022/05/31	5	11.15	1	11.15	11.15	4	35,963	0.01%
2022/05/30	1	11.20	2	11.23	11.15	-1	36,459	0.00%
2022/05/25	0	0.00	2	11.05	11.00	-2	36,951	-0.01%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	2	11.00	0	0.00	11.10	2	37,481	0.01%
2022/05/16	0.6	10.70	0	0.00	10.70	0.6	37,443	0.00%
2022/05/12	2	10.80	0	0.00	10.55	2	37,684	0.01%
2022/05/10	1	10.90	2	11.00	11.00	-1	37,321	0.00%
2022/05/09	1	11.35	0	0.00	11.05	1	37,168	0.00%
2022/05/06	0	0.00	4	11.65	11.65	-4	36,654	-0.01%
2022/05/04	0	0.00	2	11.75	11.75	-2	36,829	-0.01%
2022/04/28	2	11.78	0	0.00	11.80	2	37,477	0.01%
2022/04/27	0	0.00	200	11.65	11.65	-200	37,496	-0.53%	大賣/鉅額交易
2022/04/26	1	11.95	3	11.90	11.90	-2	37,380	-0.01%
2022/04/25	1	11.95	0	0.00	11.95	1	37,312	0.00%
2022/04/22	3	12.25	1.2	12.20	12.20	1.8	37,140	0.00%
2022/04/21	3	12.43	10	12.55	12.40	-7	37,095	-0.02%
2022/04/20	11	12.08	3	12.12	12.10	8	36,661	0.02%
2022/04/18	4	11.91	0	0.00	11.95	4	36,663	0.01%
2022/04/15	4	12.24	4	12.40	12.20	0	36,204	0.00%
2022/04/14	4	12.43	0	0.00	12.35	4	36,434	0.01%
2022/04/13	200	12.70	2.2	12.65	12.65	197.8	36,072	0.55%	大買/鉅額交易
2022/04/11	21	12.83	4	12.88	12.60	17	35,165	0.05%
2022/04/08	16	13.02	32	12.99	13.05	-16	33,990	-0.05%
2022/04/07	21	13.40	25	13.12	13.05	-4	31,736	-0.01%
2022/04/06	321	14.05	326	13.93	13.95	-5	28,152	-0.02%	大買/大賣/
2022/04/01	5	13.10	14	13.27	13.35	-9	19,894	-0.05%
2022/03/31	0	0.00	30	12.15	12.15	-30	16,983	-0.18%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	10	12.10	12.10	-10	17,363	-0.06%
2022/03/23	0	0.00	6	12.30	12.25	-6	17,355	-0.03%
2022/03/16	4	11.90	0	0.00	11.85	4	18,162	0.02%
2022/03/09	11	11.88	0	0.00	11.90	11	18,671	0.06%
2022/03/07	0	0.00	6	11.99	12.00	-6	18,749	-0.03%
2022/03/02	0	0.00	0.5	12.45	12.45	-0.5	19,204	0.00%
2022/02/25	1	11.95	0	0.00	11.95	1	20,449	0.00%
2022/02/24	0	0.00	2	11.95	11.95	-2	20,743	-0.01%
2022/02/23	2	12.20	0	0.00	12.20	2	20,664	0.01%
2022/02/17	4	12.38	0	0.00	12.30	4	22,223	0.02%
2022/02/16	0	0.00	2	12.35	12.30	-2	22,519	-0.01%
2022/02/14	2	12.60	0	0.00	12.35	2	23,948	0.01%
2022/02/10	2	12.65	0	0.00	12.60	2	26,388	0.01%
2022/02/09	4	12.55	0	0.00	12.65	4	26,785	0.01%
2022/02/07	0	0.00	1	12.40	12.55	-1	27,010	0.00%
2022/01/26	1	12.15	4	12.10	12.10	-3	27,054	-0.01%
2022/01/25	1	12.25	0	0.00	12.05	1	27,135	0.00%
2022/01/24	1	12.35	0	0.00	12.35	1	26,958	0.00%
2022/01/21	5	12.62	7	12.55	12.55	-2	26,754	-0.01%
2022/01/20	0	0.00	6	12.87	12.90	-6	26,665	-0.02%
2022/01/19	1	12.85	8	12.88	12.80	-7	26,597	-0.03%
2022/01/18	5.1	13.04	1	13.00	12.85	4.1	26,460	0.02%
2022/01/17	0	0.00	3	12.88	12.95	-3	26,407	-0.01%
2022/01/14	25	12.84	10	12.85	12.80	15	26,488	0.06%
2022/01/13	1	12.90	0	0.00	12.95	1	26,401	0.00%
2022/01/11	0	0.00	0.2	12.70	12.65	-0.2	26,206	0.00%
2022/01/10	3	12.78	0	0.00	12.75	3	26,883	0.01%
2022/01/07	1	13.05	2	12.80	12.75	-1	26,887	0.00%
2022/01/06	5	12.75	0	0.00	12.75	5	26,450	0.02%
2022/01/05	2	12.80	0	0.00	12.75	2	26,672	0.01%
2022/01/04	2.6	12.76	0	0.00	12.80	2.6	26,803	0.01%
2022/01/03	1	12.95	1	13.00	12.95	0	26,778	0.00%
2021/12/30	29	13.17	8	13.14	13.15	21	26,561	0.08%
2021/12/29	0	0.00	40	12.79	12.85	-40	25,668	-0.16%
2021/12/28	1	12.65	10.5	12.70	12.70	-9.5	25,699	-0.04%
2021/12/24	2	12.50	20	12.50	12.45	-18	26,246	-0.07%
2021/12/23	0	0.00	10	12.55	12.55	-10	26,443	-0.04%
2021/12/22	0	0.00	10.5	12.55	12.50	-10.5	27,376	-0.04%
2021/12/16	22	12.60	0	0.00	12.65	22	29,850	0.07%
2021/12/14	5	12.30	0	0.00	12.25	5	30,065	0.02%
2021/12/13	6	12.45	10	12.45	12.40	-4	30,375	-0.01%
2021/12/10	10	12.50	10	12.50	12.45	0	30,353	0.00%
2021/12/09	24	12.70	2	12.70	12.70	22	30,048	0.07%
2021/12/08	0	0.00	2	12.70	12.65	-2	30,221	-0.01%
2021/12/02	22	12.58	0	0.00	12.55	22	30,255	0.07%
2021/11/30	5	12.83	0	0.00	12.70	5	30,396	0.02%
2021/11/29	13	12.82	10	12.85	12.85	3	30,331	0.01%
2021/11/26	5	13.12	5	13.10	13.10	0	30,064	0.00%
2021/11/25	1	13.45	0	0.00	13.40	1	29,549	0.00%
2021/11/24	2	13.65	6	13.57	13.65	-4	29,231	-0.01%
2021/11/22	0	0.00	3	13.30	13.30	-3	27,989	-0.01%
2021/11/19	3	13.25	20	13.30	13.25	-17	27,874	-0.06%
2021/11/18	6	12.90	63	12.90	13.15	-57	27,568	-0.21%
2021/11/17	0	0.00	5	13.05	13.10	-5	27,110	-0.02%
2021/11/16	2	13.20	10	13.10	13.05	-8	27,495	-0.03%
2021/11/15	3	13.05	0	0.00	13.05	3	27,843	0.01%
2021/11/12	14	13.05	1	13.00	13.10	13	28,174	0.05%
2021/11/11	23	13.39	10	13.27	13.25	13	28,204	0.05%
2021/11/10	21	13.34	12	13.37	13.10	9	27,698	0.03%
2021/11/08	3	12.65	5	12.70	12.65	-2	25,404	-0.01%
2021/11/05	0	0.00	4	12.50	12.50	-4	25,329	-0.02%
2021/11/04	0	0.00	3	12.60	12.40	-3	25,625	-0.01%
2021/11/03	0	0.00	21	12.40	12.40	-21	26,052	-0.08%
2021/11/02	0	0.00	6	12.25	12.15	-6	26,103	-0.02%
2021/11/01	2	12.15	1	12.25	12.25	1	26,225	0.00%
2021/10/28	0	0.00	13	12.10	12.20	-13	26,456	-0.05%
2021/10/27	0	0.00	2	12.10	12.15	-2	26,651	-0.01%
2021/10/26	5	12.20	6	12.16	12.15	-1	26,817	0.00%
2021/10/25	0	0.00	10	12.20	12.20	-10	26,961	-0.04%
2021/10/22	20	12.15	0	0.00	12.15	20	27,297	0.07%
2021/10/21	4	12.33	0	0.00	12.35	4	27,363	0.01%
2021/10/19	20	12.55	0	0.00	12.55	20	28,044	0.07%
2021/10/18	0	0.00	44	12.55	12.60	-44	28,083	-0.16%
2021/10/15	1	12.00	0	0.00	12.05	1	28,389	0.00%
2021/10/14	11	11.95	0	0.00	11.95	11	28,772	0.04%
2021/10/13	1	12.05	0	0.00	12.05	1	28,850	0.00%
2021/10/12	1	12.10	0	0.00	12.10	1	29,111	0.00%
2021/10/05	1	12.05	1	12.35	12.45	0	31,761	0.00%
2021/10/04	9	12.14	0	0.00	12.15	9	31,832	0.03%
2021/10/01	19	12.43	0	0.00	12.35	19	32,110	0.06%
2021/09/29	32	13.16	11	13.40	13.00	21	33,708	0.06%
2021/09/28	7	13.13	24	13.19	13.30	-17	34,558	-0.05%
2021/09/27	3	13.30	13	13.23	13.20	-10	45,563	-0.02%
2021/09/24	0	0.00	12	12.64	12.55	-12	52,443	-0.02%
2021/09/23	20	12.50	0	0.00	12.45	20	54,001	0.04%
2021/09/22	12	12.20	2	12.30	12.30	10	55,051	0.02%
2021/09/17	24	12.60	0	0.00	12.60	24	55,419	0.04%
2021/09/16	3	12.95	7	12.91	12.95	-4	55,422	-0.01%
2021/09/14	4	12.60	0	0.00	12.60	4	56,504	0.01%
2021/09/13	0	0.00	2	12.75	12.75	-2	57,625	0.00%
2021/09/10	5.5	12.45	60	12.50	12.50	-54.5	58,214	-0.09%
2021/09/08	11	12.15	1	12.15	12.10	10	59,011	0.02%
2021/09/07	2	12.15	0	0.00	12.35	2	60,105	0.00%
2021/09/06	23	12.24	10	12.20	12.10	13	60,313	0.02%
2021/09/02	30	12.50	0	0.00	12.45	30	61,094	0.05%
2021/08/31	4	12.85	0	0.00	12.90	4	62,423	0.01%
2021/08/30	2	12.85	10	12.90	12.95	-8	63,435	-0.01%
2021/08/27	0	0.00	10	12.70	12.75	-10	64,408	-0.02%
2021/08/23	10	12.45	0	0.00	12.45	10	72,965	0.01%
2021/08/20	3	12.17	0	0.00	12.10	3	73,470	0.00%
2021/08/19	10	12.69	0	0.00	12.45	10	73,477	0.01%
2021/08/18	11	12.40	4	12.65	13.10	7	73,562	0.01%
2021/08/17	13	12.92	0	0.00	12.70	13	75,205	0.02%
2021/08/16	1	13.05	14	13.55	13.05	-13	76,159	-0.02%
2021/08/13	0	0.00	0.1	13.35	13.35	-0.1	76,656	0.00%
2021/08/12	0	0.00	4	13.40	13.40	-4	77,436	-0.01%
2021/08/11	3	13.32	0	0.00	13.30	3	78,818	0.00%
2021/08/10	11	13.56	24	13.63	13.40	-13	81,004	-0.02%
2021/08/09	14	13.75	8	13.52	13.65	6	82,384	0.01%
2021/08/05	0	0.00	1	13.40	13.30	-1	86,269	0.00%
2021/08/04	0	0.00	13	13.46	13.50	-13	90,551	-0.01%
2021/08/03	10.1	13.35	0	0.00	13.35	10.1	93,451	0.01%
2021/07/29	0	0.00	3	13.15	13.10	-3	101,748	0.00%
2021/07/28	1	12.75	0	0.00	12.95	1	104,518	0.00%
2021/07/26	2	13.35	0	0.00	13.15	2	116,955	0.00%
2021/07/22	0	0.00	41	13.05	12.90	-41	125,034	-0.03%
2021/07/21	16	12.88	8	12.91	12.85	8	127,074	0.01%
2021/07/20	10	13.28	13	13.28	13.30	-3	127,665	0.00%
2021/07/19	3	13.45	53	13.40	13.60	-50	129,987	-0.04%
2021/07/16	16	13.69	0	13.55	13.55	16	136,561	0.01%
2021/07/15	5	13.70	8	13.64	13.70	-3	139,434	0.00%
2021/07/14	6	13.30	43	13.25	13.15	-37	143,339	-0.03%
2021/07/13	9	13.47	9	13.37	13.40	0	148,691	0.00%
2021/07/12	0	0.00	33	13.92	13.80	-33	151,230	-0.02%
2021/07/09	10	14.00	10	13.85	13.85	0	156,481	0.00%
2021/07/08	6	13.95	0	0.00	13.95	6	158,400	0.00%
2021/07/07	138	13.91	184.2	13.93	13.85	-46.2	161,341	-0.03%	大買/大賣/
2021/07/06	38	14.22	0	0.00	14.25	38	164,026	0.02%
2021/07/05	123	14.73	120	14.42	14.35	3	166,066	0.00%	大買/大賣/
2021/07/02	323	15.40	183	14.73	14.55	140	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	190	14.73	139.1	14.67	15.30	50.9	155,173	0.03%	大買/大賣/
2021/06/30	20	13.80	24	13.92	13.95	-4	147,233	0.00%
2021/06/29	35	13.76	3	13.82	13.50	32	145,717	0.02%
2021/06/28	0	0.00	1	13.55	13.65	-1	145,011	0.00%
2021/06/25	9.5	13.66	10	13.55	13.55	-0.5	144,718	0.00%
2021/06/24	6	13.55	28	13.37	13.55	-22	145,116	-0.02%
2021/06/23	4	13.45	10	13.30	13.40	-6	144,797	0.00%
2021/06/22	20	13.15	22	13.30	13.60	-2	143,779	0.00%
2021/06/21	26	12.78	45	12.79	12.80	-19	142,781	-0.01%
2021/06/18	202	13.20	15	13.23	13.15	187	142,138	0.13%	大買/鉅額交易
2021/06/16	1	13.70	5	13.55	13.55	-4	141,898	0.00%
2021/06/15	10	13.40	11	13.35	13.30	-1	140,889	0.00%
2021/06/11	0	0.00	10	13.50	13.45	-10	140,783	-0.01%
2021/06/10	28	13.28	20	13.10	13.45	8	140,737	0.01%
2021/06/09	13	13.47	2	13.45	13.40	11	140,472	0.01%
2021/06/08	28	13.95	0	0.00	13.80	28	139,976	0.02%
2021/06/07	40	13.98	40	14.10	14.05	0	139,939	0.00%
2021/06/04	53	14.17	0	0.00	13.95	53	139,444	0.04%
2021/06/03	2	14.48	16	14.53	14.35	-14	139,140	-0.01%
2021/06/02	49	14.01	68	14.19	14.25	-19	138,396	-0.01%
2021/06/01	0	0.00	14.7	13.43	13.50	-14.7	135,903	-0.01%
2021/05/31	80	13.24	17	13.24	13.05	63	136,560	0.05%
2021/05/28	20	12.85	26	12.91	12.90	-6	135,947	0.00%
2021/05/27	2	12.65	0	0.00	12.60	2	136,190	0.00%
2021/05/26	1	13.00	67	12.61	12.70	-66	136,400	-0.05%
2021/05/25	59	12.96	55	12.88	12.85	4	136,150	0.00%
2021/05/24	120	12.48	86	12.50	12.40	34	134,742	0.03%	大買/
2021/05/21	110	12.07	110	12.09	12.20	0	134,667	0.00%	大買/大賣/
2021/05/20	17	12.20	5	12.10	12.00	12	134,241	0.01%
2021/05/18	233	12.17	245	12.18	12.35	-12	133,720	-0.01%	大買/大賣/
2021/05/17	25	11.65	11	11.83	11.35	14	132,863	0.01%
2021/05/14	126	12.70	8	12.40	12.60	118	131,245	0.09%	大買/鉅額交易
2021/05/13	21	12.45	8	12.44	12.45	13	128,998	0.01%
2021/05/12	81	13.05	77	13.94	13.00	4	126,478	0.00%
2021/05/11	22	14.63	187	14.55	14.20	-165	122,107	-0.14%	大賣/鉅額交易
2021/05/10	66	15.03	46	15.00	15.05	20	119,270	0.02%
2021/05/07	28	14.31	185	14.01	14.35	-157	117,221	-0.13%	大賣/鉅額交易
2021/05/06	152	14.96	120	15.00	14.95	32	113,225	0.03%	大買/大賣/
2021/05/05	5	15.14	110	15.30	15.10	-105	110,948	-0.09%	大賣/鉅額交易
2021/05/04	451	15.09	283	15.14	14.95	168	108,350	0.16%	大買/大賣/鉅額交易
2021/05/03	55	16.69	294	16.61	16.50	-239	101,146	-0.24%	大賣/鉅額交易
2021/04/29	125	16.08	53.1	16.24	15.90	71.9	96,052	0.07%	大買/
2021/04/28	41	15.60	42.3	15.83	16.10	-1.3	92,313	0.00%
2021/04/27	0	0.00	79	15.30	15.10	-79	88,679	-0.09%
2021/04/26	28	14.93	14	14.69	14.70	14	86,487	0.02%
2021/04/23	67	14.71	55.1	14.64	14.65	12	85,418	0.01%
2021/04/22	86	15.62	87	15.49	15.00	-1	83,371	0.00%
2021/04/21	42	14.51	25	14.92	14.95	17	76,875	0.02%
2021/04/20	139	14.90	69.4	14.69	14.60	69.6	74,247	0.09%	大買/
2021/04/19	32	14.40	148.4	14.24	14.65	-116.4	70,976	-0.16%	大賣/鉅額交易
2021/04/16	70.3	13.31	45	13.35	13.35	25.3	65,331	0.04%
2021/04/15	127	13.10	82	12.99	13.20	45	62,487	0.07%	大買/
2021/04/14	14	12.19	18	12.40	12.25	-4	57,771	-0.01%
2021/04/13	70	12.74	235	12.35	12.20	-165	57,616	-0.29%	大賣/鉅額交易
2021/04/12	175	12.50	30	12.17	12.50	145	56,101	0.26%	大買/鉅額交易
2021/04/09	20	11.88	224	11.81	11.70	-204	52,783	-0.39%	大賣/鉅額交易
2021/04/08	230	11.35	2	11.38	11.35	228	50,909	0.45%	大買/鉅額交易
2021/04/07	21	11.19	1	11.30	11.30	20	51,693	0.04%
2021/04/06	12	10.95	25	11.03	10.95	-13	53,314	-0.02%
2021/04/01	0	0.00	0.2	10.85	10.90	-0.2	54,436	0.00%
2021/03/31	1	10.85	1	10.80	10.95	0	58,530	0.00%
2021/03/30	1	10.95	2	11.00	11.00	-1	63,731	0.00%
2021/03/29	11	10.91	20	11.05	11.05	-9	68,689	-0.01%
2021/03/26	13	10.79	0	0.00	10.75	13	72,176	0.02%
2021/03/25	0	0.00	1	10.75	10.65	-1	72,990	0.00%
2021/03/24	31	10.62	60	10.70	10.65	-29	72,958	-0.04%
2021/03/23	6	10.75	0	0.00	10.75	6	72,837	0.01%
2021/03/19	13	10.65	56	10.68	10.65	-43	73,025	-0.06%
2021/03/17	14	10.87	0	0.00	10.90	14	73,765	0.02%
2021/03/16	102	11.00	2	10.95	10.90	100	73,891	0.14%	大買/
2021/03/15	5	11.30	0	0.00	11.10	5	73,590	0.01%
2021/03/12	52	10.95	5	10.95	11.05	47	73,243	0.06%
2021/03/11	20	11.10	0	0.00	11.05	20	72,994	0.03%
2021/03/10	0	0.00	154	11.10	11.05	-154	72,725	-0.21%	大賣/鉅額交易
2021/03/09	200	11.25	102	11.30	11.20	98	72,940	0.13%	大買/大賣/
2021/03/08	0	0.00	13	11.29	11.20	-13	73,169	-0.02%
2021/03/05	14	10.87	1	11.20	10.90	13	71,716	0.02%
2021/03/04	54	11.32	47	11.26	11.15	7	71,409	0.01%
2021/03/03	40	10.95	41	10.95	10.95	-1	68,940	0.00%
2021/03/02	50	11.00	0	0.00	10.65	50	68,358	0.07%
2021/02/26	0	0.00	1	10.70	10.75	-1	67,821	0.00%
2021/02/25	0	0.00	3	10.80	10.90	-3	67,304	0.00%
2021/02/24	2	10.80	5	10.79	10.70	-3	66,912	0.00%
2021/02/23	0	0.00	5	10.98	10.95	-5	66,149	-0.01%
2021/02/22	5	10.61	0	0.00	10.60	5	64,849	0.01%
2021/02/19	0	0.00	33	10.31	10.40	-33	64,323	-0.05%
2021/02/18	27	10.36	18	10.47	10.30	9	63,998	0.01%
2021/02/17	7	10.05	97	10.12	10.40	-90	63,123	-0.14%
2021/02/05	0	0.00	2	9.50	9.49	-2	61,731	0.00%
2021/02/02	6	9.49	0	0.00	9.50	6	63,720	0.01%
2021/02/01	0	0.00	1	9.11	9.35	-1	63,576	0.00%
2021/01/29	2	9.28	0	0.00	9.26	2	63,254	0.00%
2021/01/28	50	9.36	0	0.00	9.41	50	63,039	0.08%
2021/01/27	0	0.00	5	9.69	9.59	-5	63,097	-0.01%
2021/01/26	5	9.74	0	0.00	9.67	5	63,084	0.01%
2021/01/25	3	9.72	6	9.72	9.76	-3	62,719	0.00%
2021/01/22	10	9.46	0	0.00	9.55	10	62,515	0.02%
2021/01/21	2	9.87	0	0.00	9.60	2	62,163	0.00%
2021/01/20	47	9.76	0	0.00	9.68	47	61,851	0.08%
2021/01/19	0	0.00	20	10.10	10.10	-20	61,246	-0.03%
2021/01/18	20	9.90	26	10.18	10.15	-6	61,567	-0.01%
2021/01/15	5	10.15	5	10.15	10.10	0	61,044	0.00%
2021/01/14	3.2	10.40	0	0.00	10.50	3.2	60,263	0.01%
2021/01/12	15	10.66	39	10.42	10.35	-24	59,115	-0.04%
2021/01/08	15.8	10.96	5	10.95	10.90	10.8	57,432	0.02%
2021/01/07	5	11.45	2	11.50	11.30	3	56,509	0.01%
2021/01/06	36	11.34	15	11.10	11.05	21	55,457	0.04%
2021/01/05	2	11.83	8	11.86	11.60	-6	53,284	-0.01%
2021/01/04	35	11.63	26	11.56	11.55	9	51,270	0.02%
2020/12/31	1	11.65	33	11.73	11.65	-32	50,586	-0.06%
2020/12/30	32	11.61	1	11.90	11.45	31	49,068	0.06%
2020/12/29	34	11.77	21	11.90	11.65	13	47,400	0.03%
2020/12/28	12	11.45	175	11.65	11.50	-163	44,089	-0.37%	大賣/鉅額交易
2020/12/25	124	11.69	145	11.56	11.55	-21	42,388	-0.05%	大買/大賣/
2020/12/24	244	11.13	181	11.39	11.40	63	38,064	0.17%	大買/大賣/
2020/12/23	71	10.51	200	10.39	10.60	-129	32,437	-0.40%	大賣/鉅額交易
2020/12/22	185	10.29	281.1	10.10	10.15	-96.1	27,333	-0.35%	大買/大賣/
2020/12/21	170	9.61	177	9.55	9.69	-7	23,231	-0.03%	大買/大賣/
2020/12/18	167	9.35	0	0.00	9.33	167	22,392	0.75%	大買/鉅額交易
2020/12/16	0	0.00	3	9.47	9.43	-3	22,667	-0.01%
2020/12/15	11	9.61	0	0.00	9.39	11	23,854	0.05%
2020/12/14	0	0.00	29	9.38	9.61	-29	23,586	-0.12%
2020/12/11	0	0.00	20	9.34	9.20	-20	22,660	-0.09%
2020/12/10	20	9.17	467	9.34	9.21	-447	22,428	-1.99%	大賣/鉅額交易
2020/12/07	4	9.18	0	0.00	9.19	4	23,095	0.02%
2020/12/04	8	9.23	950	9.23	9.24	-942	23,058	-4.09%	大賣/鉅額交易
2020/12/03	10	9.28	2	9.43	9.29	8	23,212	0.03%
2020/12/02	205	9.22	2	9.20	9.39	203	23,654	0.86%	大買/鉅額交易
2020/12/01	250	9.17	1	9.14	9.15	249	22,890	1.09%	大買/鉅額交易
2020/11/30	2	9.17	1	9.18	9.10	1	22,989	0.00%
2020/11/27	0	0.00	103	8.98	9.02	-103	22,365	-0.46%	大賣/鉅額交易
2020/11/26	0	0.00	10	9.00	8.98	-10	22,362	-0.04%
2020/11/25	5	8.98	102	8.98	8.97	-97	22,468	-0.43%	大賣/
2020/11/24	208	8.86	0	0.00	8.78	208	22,359	0.93%	大買/鉅額交易
2020/11/23	0	0.00	10	8.74	8.78	-10	22,247	-0.04%
2020/11/19	1	8.76	0	0.00	8.76	1	22,110	0.00%
2020/11/18	0	0.00	1	8.73	8.71	-1	22,159	0.00%
2020/11/17	10	8.62	20	8.69	8.70	-10	22,174	-0.05%
2020/11/16	6	8.82	0	0.00	8.76	6	22,955	0.03%
2020/11/12	6	8.97	0	0.00	8.96	6	23,549	0.03%
2020/11/11	0	0.00	804	9.13	9.18	-804	25,285	-3.18%	大賣/鉅額交易
2020/11/10	10	8.92	22	8.93	8.95	-12	24,194	-0.05%
2020/11/05	1	8.74	0	0.00	8.74	1	25,227	0.00%
2020/11/04	11	8.79	50.3	8.79	8.77	-39.3	25,719	-0.15%
2020/11/03	21	8.74	210	8.70	8.73	-189	25,745	-0.73%	大賣/鉅額交易
2020/11/02	0	0.00	3	8.59	8.60	-3	25,815	-0.01%
2020/10/29	0	0.00	18	8.57	8.68	-18	26,004	-0.07%
2020/10/28	21	8.77	31	8.72	8.60	-10	26,474	-0.04%
2020/10/27	10	8.72	1	8.64	8.72	9	26,282	0.03%
2020/10/26	50	8.71	4	8.73	8.68	46	25,823	0.18%
2020/10/23	0	0.00	40.5	8.40	8.44	-40.5	25,374	-0.16%
2020/10/21	20	8.32	0	0.00	8.33	20	25,621	0.08%
2020/10/19	5	8.29	0	0.00	8.31	5	25,680	0.02%
2020/10/16	22	8.32	0	0.00	8.33	22	25,636	0.09%
2020/10/15	21	8.33	0	0.00	8.35	21	25,607	0.08%
2020/10/12	7	8.37	15	8.36	8.34	-8	25,564	-0.03%
2020/10/07	0	0.00	107	8.49	8.52	-107	25,439	-0.42%	大賣/鉅額交易
2020/09/28	30	8.39	0	0.00	8.38	30	25,794	0.12%
2020/09/24	7	8.43	30	8.47	8.39	-23	25,815	-0.09%
2020/09/23	19	8.60	0	0.00	8.57	19	25,511	0.07%
2020/09/22	20	8.79	0	0.00	8.70	20	25,303	0.08%
2020/09/21	23	8.92	0	0.00	8.88	23	25,042	0.09%
2020/09/18	20	9.18	12	9.11	8.97	8	24,813	0.03%
2020/09/17	32	8.96	43	8.94	8.91	-11	23,636	-0.05%
2020/09/16	22	8.81	1	8.83	8.76	21	23,298	0.09%
2020/09/15	20	8.83	0	0.00	8.85	20	23,302	0.09%
2020/09/14	30	8.83	0	0.00	8.82	30	23,265	0.13%
2020/09/11	735	9.10	10	9.04	8.84	725	23,051	3.15%	大買/鉅額交易
2020/09/10	1,150	9.02	2	9.05	8.98	1,148	22,310	5.15%	大買/鉅額交易
2020/09/09	14	8.79	2	8.84	8.87	12	21,881	0.05%
2020/09/07	182	9.09	10	9.07	8.94	172	21,377	0.80%	大買/鉅額交易
2020/09/03	1	8.70	12	8.58	8.70	-11	20,228	-0.05%
2020/09/01	0	0.00	1	8.54	8.55	-1	20,305	0.00%
2020/08/31	0	0.00	22	8.67	8.62	-22	20,351	-0.11%
2020/08/28	0	0.00	9	8.58	8.54	-9	20,174	-0.04%
2020/08/26	0	0.00	9	8.42	8.42	-9	19,980	-0.05%
2020/08/25	0	0.00	9	8.40	8.36	-9	19,936	-0.05%
2020/08/21	20	8.34	1	8.35	8.38	19	19,698	0.10%
2020/08/20	30	8.35	0	0.00	8.21	30	19,576	0.15%
2020/08/19	11	8.73	0	0.00	8.70	11	18,466	0.06%
2020/08/18	3	8.89	9	9.00	8.81	-6	17,921	-0.03%
2020/08/17	22	9.04	43	9.10	9.11	-21	17,250	-0.12%
2020/08/14	0	0.00	2	8.45	8.46	-2	15,097	-0.01%
2020/08/12	10	8.40	0	0.00	8.34	10	15,451	0.06%
2020/08/11	10	8.55	19	8.61	8.51	-9	15,357	-0.06%
2020/08/10	0	0.00	4	8.55	8.60	-4	14,256	-0.03%
2020/08/07	1	8.45	0	0.00	8.40	1	13,828	0.01%
2020/08/06	0	0.00	5	8.45	8.45	-5	13,647	-0.04%
2020/08/05	0	0.00	8	8.41	8.41	-8	13,690	-0.06%
2020/08/04	5	8.42	0	0.00	8.43	5	14,177	0.04%
2020/08/03	0	0.00	55	8.40	8.38	-55	14,090	-0.39%
2020/07/28	20	7.88	0	0.00	7.80	20	14,066	0.14%
2020/07/27	10	8.14	0	0.00	8.04	10	14,235	0.07%
2020/07/24	0	0.00	1	8.23	8.18	-1	14,352	-0.01%
2020/07/15	10	8.18	0	0.00	8.20	10	14,912	0.07%
2020/07/10	22	8.27	63	8.20	8.16	-41	15,252	-0.27%
2020/07/08	0.3	8.40	0	0.00	8.43	0.3	15,320	0.00%
2020/07/06	0	0.00	2	8.40	8.42	-2	15,795	-0.01%
2020/07/02	0	0.00	4.6	8.32	8.33	-4.6	15,782	-0.03%
2020/07/01	0	0.00	0.5	8.28	8.30	-0.5	15,905	0.00%
2020/06/24	16	8.38	0	0.00	8.39	16	16,215	0.10%
2020/06/22	0	0.00	20	8.42	8.36	-20	16,193	-0.12%
2020/06/16	0	0.00	146	8.31	8.37	-146	16,651	-0.88%	大賣/鉅額交易
2020/06/15	149	8.26	0	0.00	8.18	149	17,081	0.87%	大買/鉅額交易
2020/06/12	11.5	8.20	0	0.00	8.25	11.5	17,284	0.07%
2020/06/11	2	8.50	0	0.00	8.35	2	17,374	0.01%
2020/06/09	1	8.65	0	0.00	8.66	1	17,694	0.01%
2020/06/08	11	8.71	4.5	8.68	8.70	6.5	17,949	0.04%
2020/06/05	10	8.45	454	8.49	8.51	-444	17,551	-2.53%	大賣/鉅額交易
2020/06/04	454	8.40	19	8.42	8.42	435	17,621	2.47%	大買/鉅額交易
2020/06/03	5	8.40	0	0.00	8.44	5	17,802	0.03%
2020/06/02	0	0.00	3	8.29	8.28	-3	17,509	-0.02%
2020/05/28	2	8.26	0	0.00	8.23	2	17,753	0.01%
2020/05/26	0	0.00	100	8.40	8.34	-100	17,961	-0.56%
2020/05/22	100	8.30	0	0.00	8.30	100	17,957	0.56%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	1	8.42	0	0.00	8.39	1	17,777	0.01%
2020/05/19	2	8.41	304	8.46	8.42	-302	17,668	-1.71%	大賣/鉅額交易
2020/05/18	10	8.21	0	0.00	8.18	10	17,277	0.06%
2020/05/13	102	8.26	0	0.00	8.34	102	17,147	0.59%	大買/鉅額交易
2020/05/12	2	8.51	300	8.45	8.42	-298	17,239	-1.73%	大賣/鉅額交易
2020/05/11	202	8.54	2	8.55	8.60	200	17,078	1.17%	大買/鉅額交易
2020/05/08	89	8.13	0	0.00	8.17	89	16,551	0.54%
2020/05/07	11	8.11	0	0.00	8.11	11	16,464	0.07%
2020/05/06	0	0.00	10	8.18	8.15	-10	16,520	-0.06%
2020/05/05	0	0.00	2	8.01	7.96	-2	16,582	-0.01%
2020/04/29	100	7.88	0	0.00	7.85	100	16,834	0.59%
2020/04/28	2	7.76	0	0.00	7.71	2	17,134	0.01%
2020/04/27	2	7.78	1	7.82	7.77	1	18,175	0.01%
2020/04/23	101	7.42	12	7.49	7.54	89	20,677	0.43%	大買/
2020/04/17	0	0.00	2	7.77	7.65	-2	21,656	-0.01%
2020/04/15	5	7.85	0	0.00	7.81	5	21,783	0.02%
2020/04/10	5	7.82	20	7.73	7.84	-15	22,913	-0.07%
2020/04/09	1	7.65	0	0.00	7.64	1	22,935	0.00%
2020/04/08	3	7.41	2	7.42	7.41	1	22,830	0.00%
2020/04/01	0	0.00	0.5	7.33	7.31	-0.5	22,874	0.00%
2020/03/31	0	0.00	12	7.30	7.33	-12	23,024	-0.05%
2020/03/30	12	7.12	0	0.00	7.14	12	23,084	0.05%
2020/03/27	0	0.00	2	7.21	7.18	-2	23,876	-0.01%
2020/03/26	0	0.00	1	7.09	7.09	-1	23,856	0.00%
2020/03/25	2	7.10	0	0.00	7.08	2	23,845	0.01%
2020/03/24	2	6.90	0	0.00	6.81	2	23,703	0.01%
2020/03/23	0	0.00	3	6.57	6.65	-3	23,576	-0.01%
2020/03/20	2	6.89	0	0.00	6.82	2	23,536	0.01%
2020/03/19	0	0.00	65	6.44	6.46	-65	23,427	-0.28%
2020/03/17	0	0.00	1.1	6.73	6.83	-1.1	22,581	0.00%
2020/03/16	0	0.00	8.3	6.92	6.92	-8.3	22,358	-0.04%
2020/03/12	0	0.00	4	7.42	7.25	-4	21,687	-0.02%
2020/03/11	2	7.90	0	0.00	7.83	2	21,298	0.01%
2020/03/10	2	7.84	0	0.00	7.86	2	21,206	0.01%
2020/03/09	1	7.95	0	0.00	7.98	1	20,903	0.00%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/02/24	10	8.21	20	8.21	8.19	-10	20,112	-0.05%
2020/02/21	0	0.00	7	8.24	8.23	-7	20,141	-0.03%
2020/02/19	0	0.00	20	8.12	8.26	-20	20,094	-0.10%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/13	1	8.26	0	0.00	8.22	1	19,649	0.01%
2020/02/12	6	8.22	0	0.00	8.24	6	19,534	0.03%
2020/02/07	4	8.32	0	0.00	8.28	4	19,305	0.02%
2020/02/06	1	8.35	4	8.50	8.49	-3	19,364	-0.02%
2020/02/05	3	8.21	0	0.00	8.18	3	19,095	0.02%
2020/02/04	7	8.13	0	0.00	8.14	7	18,882	0.04%
2020/02/03	0	0.00	1	7.87	7.93	-1	18,637	-0.01%
2020/01/31	5	8.16	0	0.00	8.10	5	18,106	0.03%
2020/01/30	15	8.44	0	0.00	8.06	15	17,599	0.09%
2020/01/17	43	8.92	0	0.00	8.88	43	15,190	0.28%
2020/01/16	5	9.07	0	0.00	9.01	5	13,718	0.04%
2020/01/15	15	9.11	5	9.11	9.10	10	13,125	0.08%
2020/01/14	21	9.11	0	0.00	9.15	21	12,999	0.16%
2020/01/10	12	9.15	0	0.00	9.20	12	12,590	0.10%
2020/01/09	5	9.22	0	0.00	9.19	5	12,409	0.04%
2020/01/08	3	9.15	0	0.00	9.17	3	12,394	0.02%
2020/01/07	6	9.21	0	0.00	9.24	6	12,232	0.05%
2020/01/06	6	9.55	0	0.00	9.36	6	11,817	0.05%
2020/01/03	5	9.71	1	9.76	9.70	4	11,116	0.04%
2020/01/02	9	9.75	10	9.76	9.74	-1	10,782	-0.01%
2019/12/30	10	10.00	0	0.00	9.93	10	10,379	0.10%
2019/12/26	20	10.01	1	9.97	9.98	19	10,099	0.19%
2019/12/25	42	10.16	0	0.00	10.15	42	9,876	0.43%
2019/12/24	0	0.00	4	9.99	10.05	-4	9,898	-0.04%
2019/12/18	0	0.00	6	9.73	9.74	-6	9,101	-0.07%
2019/12/17	6	9.76	0	0.00	9.75	6	9,161	0.07%
2019/12/09	0	0.00	31	9.65	9.60	-31	10,906	-0.28%
2019/11/29	17	9.76	2	9.85	9.77	15	10,769	0.14%
2019/11/26	20.5	9.65	0	0.00	9.61	20.5	10,693	0.19%
2019/11/22	0	0.00	2	9.67	9.75	-2	10,686	-0.02%
2019/11/21	2	9.51	0	0.00	9.51	2	10,587	0.02%
2019/11/19	9	9.68	0	0.00	9.67	9	10,438	0.09%
2019/11/15	2	9.75	0	0.00	9.77	2	10,678	0.02%
2019/11/14	2	9.80	0	0.00	9.81	2	10,693	0.02%
2019/11/13	4	9.92	0	0.00	9.89	4	10,734	0.04%
2019/11/08	0	0.00	4	10.05	10.10	-4	10,961	-0.04%
2019/11/06	0	0.00	0.2	10.20	10.15	-0.2	11,060	0.00%
2019/11/05	20	10.25	0	0.00	10.20	20	11,084	0.18%
2019/11/04	5	10.30	0	0.00	10.25	5	10,974	0.05%
2019/11/01	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/18	0	0.00	2.1	10.35	10.30	-2.1	10,901	-0.02%
2019/10/09	0	0.00	20	10.10	10.05	-20	11,153	-0.18%
2019/10/04	2	10.05	0	0.00	10.05	2	11,315	0.02%
2019/10/03	0	0.00	2.5	9.98	10.00	-2.5	11,322	-0.02%
2019/09/27	24	10.13	0	0.00	9.99	24	11,310	0.21%
2019/09/26	28	10.57	0	0.00	10.30	28	11,096	0.25%
2019/09/25	0	0.00	91	10.45	10.50	-91	10,737	-0.85%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/16	20	10.95	0	0.00	10.85	20	12,051	0.17%
2019/09/12	0	0.00	1	10.30	10.40	-1	10,900	-0.01%
2019/09/06	0	0.00	5	10.15	10.20	-5	11,007	-0.05%
2019/09/02	0	0.00	2	10.00	10.05	-2	10,971	-0.02%
2019/08/30	4	9.97	2	9.88	9.93	2	11,009	0.02%
2019/08/29	0	0.00	10	9.73	9.78	-10	11,027	-0.09%
2019/08/28	2	9.62	0	0.00	9.66	2	11,085	0.02%
2019/08/27	22	9.56	0	0.00	9.49	22	11,120	0.20%
2019/08/26	9	9.60	5	9.60	9.58	4	11,155	0.04%
2019/08/23	2	9.71	0	0.00	9.75	2	11,180	0.02%
2019/08/20	1	10.00	2	9.97	9.82	-1	11,420	-0.01%
2019/08/14	20	9.49	0	0.00	9.49	20	10,888	0.18%
2019/08/12	2	9.88	0	0.00	9.77	2	10,783	0.02%
2019/08/08	119	9.95	0	0.00	9.96	119	10,691	1.11%	大買/鉅額交易
2019/07/31	5.7	10.45	5.1	10.40	10.40	0.7	10,633	0.01%
2019/07/25	0	0.00	20	10.45	10.45	-20	10,845	-0.18%
2019/07/19	20	10.55	10	10.60	10.50	10	11,356	0.09%
2019/07/17	50	10.45	2	10.50	10.45	48	10,772	0.45%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	56	10.59	20	10.50	10.60	36	11,057	0.33%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/09	0	0.00	10	10.40	10.45	-10	10,986	-0.09%
2019/07/08	0	0.00	10	10.40	10.40	-10	11,049	-0.09%
2019/07/02	26	10.45	2	10.45	10.45	24	11,507	0.21%
2019/07/01	5	10.54	0	0.00	10.55	5	11,515	0.04%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	21	10.70	1	10.70	10.65	20	11,713	0.17%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	3	11.67	0	0.00	11.65	3	11,551	0.03%
2019/06/24	4	11.70	2	11.70	11.70	2	11,760	0.02%
2019/06/21	30	11.70	1	11.65	11.65	29	11,976	0.24%
2019/06/20	0	0.00	1	11.60	11.60	-1	12,563	-0.01%
2019/06/19	20	11.45	4.3	11.47	11.55	15.7	12,556	0.12%
2019/06/12	1	11.20	0	0.00	11.25	1	12,465	0.01%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/05	12	11.30	0	0.00	11.30	12	12,938	0.09%
2019/05/24	11	11.30	0	0.00	11.25	11	12,730	0.09%
2019/05/23	0	0.00	3	11.35	11.35	-3	12,748	-0.02%
2019/05/14	0	0.00	3	11.10	11.35	-3	13,675	-0.02%
2019/05/10	0	0.00	3	11.50	11.45	-3	13,745	-0.02%
2019/05/08	0	0.00	50	11.60	11.65	-50	13,610	-0.37%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/29	0	0.00	0.8	11.55	11.55	-0.8	13,602	-0.01%
2019/04/26	3	11.57	11	11.55	11.50	-8	13,542	-0.06%
2019/04/25	0	0.00	21	11.69	11.65	-21	13,216	-0.16%
2019/04/23	9	11.75	0	0.00	11.80	9	13,048	0.07%
2019/04/17	2	11.90	6	11.85	11.85	-4	12,857	-0.03%
2019/04/16	3	11.80	0	0.00	11.90	3	12,816	0.02%
2019/04/11	1	11.90	20	11.90	11.85	-19	12,904	-0.15%
2019/04/10	10	11.85	0	0.00	11.95	10	12,780	0.08%
2019/04/03	1	12.00	1	11.85	11.90	0	12,618	0.00%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	10	11.80	0	0.00	11.80	10	12,369	0.08%
2019/03/29	5	12.10	0	0.00	12.10	5	11,875	0.04%
2019/03/28	59	12.20	0	0.00	12.20	59	11,643	0.51%
2019/03/27	10	11.85	7	11.91	12.00	3	11,178	0.03%
2019/03/25	13	11.71	2	11.78	11.75	11	10,529	0.10%
2019/03/14	0	0.00	10	11.15	11.15	-10	9,853	-0.10%
2019/03/12	2	11.15	0	0.00	11.30	2	10,076	0.02%
2019/03/11	3	10.95	0	0.00	11.15	3	10,121	0.03%
2019/03/08	0	0.00	1	10.95	10.90	-1	10,348	-0.01%
2019/03/06	3	10.98	0	0.00	10.95	3	10,985	0.03%
2019/02/27	2	11.05	0	0.00	10.95	2	13,393	0.01%
2019/02/26	1	11.15	0	0.00	10.95	1	13,356	0.01%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/19	15	11.30	0	0.00	11.15	15	13,294	0.11%
2019/02/18	3	10.95	0	0.00	10.95	3	13,089	0.02%
2019/02/12	2	10.65	4	10.60	10.65	-2	13,113	-0.02%
2019/01/18	0	0.00	10	10.70	10.75	-10	13,728	-0.07%
2019/01/04	10	10.30	0	0.00	10.45	10	15,213	0.07%
2018/12/28	5	10.95	0	0.00	10.95	5	15,586	0.03%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/10	0	0.00	10	11.75	11.75	-10	16,897	-0.06%
2018/12/04	1	12.00	0	0.00	12.15	1	16,606	0.01%
2018/12/03	11	12.15	0	0.00	12.10	11	16,448	0.07%
2018/11/29	1	11.90	0	0.00	11.85	1	16,027	0.01%
2018/11/28	0	0.00	5	11.95	12.00	-5	15,802	-0.03%
2018/11/27	7	11.84	1	11.80	11.90	6	16,198	0.04%
2018/11/26	0	0.00	24	12.16	12.00	-24	15,835	-0.15%
2018/11/21	0	0.00	20	11.10	11.20	-20	14,437	-0.14%
2018/11/12	10	11.15	0	0.00	11.15	10	15,263	0.07%
2018/11/08	20	11.60	0	0.00	11.50	20	15,346	0.13%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	10	11.20	0	0.00	11.25	10	15,812	0.06%
2018/11/01	0	0.00	23	11.25	11.40	-23	16,125	-0.14%
2018/10/30	0	0.00	10	11.10	11.20	-10	16,103	-0.06%
2018/10/26	0	0.00	3	11.15	11.15	-3	16,500	-0.02%
2018/10/25	4	10.99	40	10.90	10.90	-36	16,624	-0.22%
2018/10/19	0	0.00	45	11.95	12.00	-45	17,536	-0.26%
2018/10/18	5	12.45	0	0.00	12.35	5	17,417	0.03%
2018/10/17	0	0.00	40	12.85	12.60	-40	17,779	-0.22%
2018/10/16	40	12.75	0	0.00	12.70	40	18,763	0.21%
2018/10/12	0	0.00	1	12.85	12.90	-1	18,899	-0.01%
2018/10/11	4	12.65	55	12.95	12.55	-51	18,787	-0.27%
2018/10/05	1	13.45	0	0.00	13.50	1	18,269	0.01%
2018/10/04	2	13.88	0	0.00	13.80	2	18,044	0.01%
2018/10/03	0	0.00	2	13.95	13.95	-2	17,963	-0.01%
2018/10/02	0	0.00	9	14.06	14.10	-9	17,987	-0.05%
2018/09/28	1	13.90	0	0.00	13.95	1	17,999	0.01%
2018/09/27	92	14.05	13	14.03	13.95	79	17,897	0.44%
2018/09/26	11	13.83	0	0.00	13.80	11	17,415	0.06%
2018/09/25	2	13.93	1	13.95	13.70	1	17,393	0.01%
2018/09/12	2	13.20	0	0.00	13.20	2	17,357	0.01%
2018/09/10	0	0.00	1	13.25	13.20	-1	17,817	-0.01%
2018/09/06	1	13.65	2	13.60	13.65	-1	18,020	-0.01%
2018/09/03	7	13.46	0	0.00	13.35	7	18,035	0.04%
2018/08/31	18	14.20	0	0.00	14.20	18	17,430	0.10%
2018/08/22	11	14.35	0	0.00	14.35	11	17,973	0.06%
2018/08/21	0	0.00	1	14.05	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	111	14.05	14.00	-111	17,768	-0.62%	大賣/鉅額交易
2018/08/14	0	0.00	1	13.85	13.95	-1	20,082	0.00%
2018/08/13	1	13.40	0	0.00	13.40	1	21,026	0.00%
2018/08/10	1	13.90	10	13.95	13.95	-9	24,887	-0.04%
2018/08/09	0	0.00	1.1	14.10	14.15	-1.1	26,272	0.00%
2018/08/07	51	14.10	4	14.15	14.05	47	25,842	0.18%
2018/08/02	0	0.00	4	13.90	13.90	-4	25,905	-0.02%
2018/08/01	0	0.00	1	14.15	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	3	14.08	14.10	-3	25,588	-0.01%
2018/07/30	0	0.00	1	13.70	13.70	-1	24,900	0.00%
2018/07/27	0	0.00	6	13.82	13.90	-6	24,803	-0.02%
2018/07/24	1	13.45	1	13.35	13.45	0	24,084	0.00%
2018/07/23	4	13.61	6	13.39	13.60	-2	23,675	-0.01%
2018/07/20	2	13.03	2	12.93	12.90	0	22,980	0.00%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/17	4	12.65	0	0.00	12.65	4	22,942	0.02%
2018/07/13	0	0.00	2	12.95	12.90	-2	23,274	-0.01%
2018/07/10	1	12.90	0	0.00	12.90	1	24,766	0.00%
2018/07/04	0	0.00	10	12.70	12.60	-10	24,938	-0.04%
2018/07/02	10	12.95	0	0.00	12.85	10	24,901	0.04%
2018/06/27	1	12.80	0	0.00	12.75	1	25,035	0.00%
2018/06/26	2	12.65	0	0.00	12.60	2	24,983	0.01%
2018/06/21	0	0.00	9	13.00	12.95	-9	25,038	-0.04%
2018/06/20	5	12.88	20	13.00	12.85	-15	25,306	-0.06%
2018/06/19	0	0.00	10	13.00	13.00	-10	25,290	-0.04%
2018/06/15	0	0.00	3	13.42	13.30	-3	25,222	-0.01%
2018/06/14	30	13.58	2	13.65	13.50	28	25,315	0.11%
2018/06/08	33	13.51	5	13.50	13.45	28	25,112	0.11%
2018/06/06	80	13.63	0	0.00	13.55	80	25,141	0.32%
2018/06/05	0	0.00	5	13.65	13.50	-5	25,057	-0.02%
2018/05/31	2	13.55	0	0.00	13.80	2	25,265	0.01%
2018/05/29	1	13.70	0	0.00	13.65	1	25,597	0.00%
2018/05/28	2	13.58	20	13.58	13.55	-18	26,026	-0.07%
2018/05/25	0	0.00	1	13.65	13.65	-1	27,923	0.00%
2018/05/24	7	13.99	21	13.90	13.85	-14	27,757	-0.05%
2018/05/23	1	14.15	1	14.50	14.10	0	27,518	0.00%
2018/05/22	26	14.37	12	14.13	14.10	14	26,408	0.05%
2018/05/21	3	14.48	55	14.51	14.40	-52	25,899	-0.20%
2018/05/18	31	14.48	151.1	14.41	14.75	-120.1	24,969	-0.48%	大賣/鉅額交易
2018/05/17	10	13.45	11	13.44	13.45	-1	21,321	0.00%
2018/05/16	6	12.95	5	12.95	12.95	1	20,107	0.00%
2018/05/11	2	13.00	20	13.08	13.05	-18	22,326	-0.08%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	2	12.75	0	0.00	12.80	2	23,291	0.01%
2018/05/08	1	12.85	0	0.00	12.95	1	23,934	0.00%
2018/05/07	0	0.00	4	12.55	12.55	-4	24,498	-0.02%
2018/05/02	3	12.95	0	0.00	12.90	3	25,762	0.01%
2018/04/30	0	0.00	11	12.95	13.05	-11	25,993	-0.04%
2018/04/26	0	0.00	11	13.09	13.05	-11	26,556	-0.04%
2018/04/25	0	0.00	20	12.78	12.90	-20	26,713	-0.07%
2018/04/23	18	13.10	2.1	12.95	12.90	15.9	27,672	0.06%
2018/04/19	1	13.05	10	13.00	12.95	-9	28,764	-0.03%
2018/04/18	2	12.85	0	0.00	12.85	2	29,886	0.01%
2018/04/17	2	13.03	0	0.00	12.80	2	30,253	0.01%
2018/04/16	7	13.33	27	13.43	13.20	-20	31,571	-0.06%
2018/04/13	2	12.80	0	0.00	12.85	2	32,150	0.01%
2018/04/12	1	12.65	0	0.00	12.70	1	32,601	0.00%
2018/04/11	0	0.00	1	13.00	12.90	-1	32,754	0.00%
2018/04/09	0	0.00	14	12.64	12.60	-14	34,917	-0.04%
2018/03/31	1.5	12.41	0	0.00	12.55	1.5	35,928	0.00%
2018/03/23	1	12.55	0	0.00	12.55	1	38,643	0.00%
2018/03/22	5	13.05	0	0.00	12.90	5	38,762	0.01%
2018/03/21	10	13.00	0	0.00	12.95	10	39,054	0.03%
2018/03/16	3	12.90	0	0.00	12.90	3	41,000	0.01%
2018/03/14	0	0.00	1	13.00	12.95	-1	42,253	0.00%
2018/03/13	51	12.90	0	0.00	12.85	51	42,959	0.12%
2018/03/12	1	13.00	25	12.95	12.95	-24	44,768	-0.05%
2018/03/09	23	12.95	0	0.00	12.85	23	46,280	0.05%
2018/03/07	9	12.77	0	0.00	12.70	9	49,460	0.02%
2018/03/06	1	12.80	0	0.00	12.80	1	53,034	0.00%
2018/03/05	8	13.18	2	13.00	12.80	6	56,286	0.01%
2018/03/01	6	13.06	0	0.00	13.10	6	60,545	0.01%
2018/02/27	119	14.16	212	13.94	13.45	-93	60,173	-0.15%	大買/大賣/
2018/02/26	10	14.55	0	0.00	14.60	10	58,898	0.02%
2018/02/23	102	14.56	51	14.55	14.55	51	58,997	0.09%	大買/
2018/02/22	50	14.20	0	0.00	14.20	50	59,179	0.08%
2018/02/21	1	14.15	0	0.00	14.30	1	59,466	0.00%
2018/02/12	5	14.00	4	13.89	13.90	1	59,421	0.00%
2018/02/09	4	13.61	81	13.40	13.85	-77	59,429	-0.13%
2018/02/08	7	14.30	0	0.00	14.25	7	59,163	0.01%
2018/02/07	1	14.35	1	14.45	14.35	0	59,225	0.00%
2018/02/06	18	14.25	0	0.00	13.85	18	59,733	0.03%
2018/02/05	7	15.09	10	14.95	15.10	-3	61,025	0.00%
2018/02/02	2	15.40	105	15.55	15.45	-103	60,847	-0.17%	大賣/鉅額交易
2018/01/31	14	15.01	0.9	15.50	15.25	13.1	59,865	0.02%
2018/01/30	9	15.13	10	15.18	15.10	-1	59,446	0.00%
2018/01/29	170	15.53	3	15.50	15.50	167	59,258	0.28%	大買/鉅額交易
2018/01/26	50	15.55	0	0.00	15.45	50	58,713	0.09%
2018/01/25	0	0.00	10	15.60	15.50	-10	58,434	-0.02%
2018/01/24	105	15.55	2	15.53	15.45	103	58,102	0.18%	大買/鉅額交易
2018/01/23	2	15.50	3	15.58	15.50	-1	58,144	0.00%
2018/01/22	81	15.55	0	0.00	15.70	81	58,547	0.14%
2018/01/19	0	0.00	4	15.61	15.55	-4	58,402	-0.01%
2018/01/18	13	15.61	0	0.00	15.55	13	57,928	0.02%
2018/01/17	23	15.71	77	15.75	15.65	-54	57,672	-0.09%
2018/01/16	1	16.00	1	15.90	15.95	0	57,114	0.00%
2018/01/15	0	0.00	41	16.25	16.20	-41	56,860	-0.07%
2018/01/12	36	16.29	2	16.10	16.15	34	56,332	0.06%
2018/01/11	6	15.90	23	15.96	15.90	-17	55,148	-0.03%
2018/01/10	23	16.10	44	16.03	16.15	-21	54,748	-0.04%
2018/01/09	19	15.97	2	15.93	15.90	17	53,388	0.03%
2018/01/08	2	15.65	301	15.65	15.65	-299	52,414	-0.57%	大賣/鉅額交易
2018/01/05	5	15.57	1	15.65	15.50	4	52,302	0.01%
2018/01/04	307	15.53	19	15.55	15.65	288	52,143	0.55%	大買/鉅額交易
2018/01/03	37	15.73	100	16.00	15.70	-63	51,762	-0.12%
2018/01/02	0	0.00	1	15.35	15.40	-1	50,516	0.00%