士紙 (1903)-彰銀券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.8
漲跌
▲0.2
漲幅
+0.31%
成交量
381張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	65.80	64.60	-5	1,035	-0.48%
2024/05/30	0	0.00	1	65.00	63.90	-1	1,028	-0.10%
2024/05/28	6	63.95	0	0.00	63.80	6	1,026	0.58%
2024/05/24	3	63.30	0	0.00	63.40	3	1,010	0.30%
2024/05/20	5	66.50	3	66.50	67.10	2	971	0.21%
2024/05/17	1	68.50	5	69.00	68.10	-4	955	-0.42%
2024/05/10	0	0.00	2	64.10	64.30	-2	879	-0.23%
2024/05/06	5	67.90	0	0.00	67.50	5	799	0.63%
2024/05/03	3	67.60	3	69.50	68.70	0	772	0.00%
2024/05/02	0	0.00	5	69.10	68.20	-5	717	-0.70%
2024/04/29	4	65.88	1	66.40	67.70	3	603	0.50%
2024/04/22	0	0.00	1	63.40	60.60	-1	384	-0.26%
2024/04/17	0	0.00	5	55.94	56.20	-5	256	-1.95%
2024/04/08	3	60.90	0	0.00	60.90	3	245	1.22%
2024/04/02	0	0.00	2	58.90	58.60	-2	247	-0.81%
2024/03/27	0	0.00	1	56.40	56.50	-1	220	-0.45%
2024/03/18	1	52.80	2	52.80	52.80	-1	253	-0.39%
2024/02/19	0	0.00	1	54.80	54.70	-1	266	-0.38%
2024/02/16	0	0.00	5	54.30	53.90	-5	270	-1.85%
2024/01/26	0	0.00	2	53.70	53.40	-2	270	-0.74%
2024/01/02	0	0.00	2	56.40	56.50	-2	294	-0.68%
2023/12/25	0	0.00	2	56.40	56.90	-2	285	-0.70%
2023/12/18	0	0.00	1	58.70	58.70	-1	287	-0.35%
2023/11/28	0	0.00	2	56.00	56.40	-2	389	-0.51%
2023/11/21	0	0.00	3	55.80	56.30	-3	522	-0.57%
2023/10/13	0	0.00	2	56.30	55.50	-2	1,669	-0.12%
2023/10/03	4	56.95	4	56.70	55.80	0	1,672	0.00%
2023/09/14	1	58.00	0	0.00	58.20	1	1,735	0.06%
2023/09/13	0	0.00	2	61.10	61.60	-2	1,681	-0.12%
2023/09/04	0	0.00	2	60.80	61.70	-2	1,980	-0.10%
2023/08/29	0	0.00	0.1	59.90	59.90	-0.1	2,097	0.00%
2023/08/25	0	0.00	4	54.83	55.50	-4	2,051	-0.20%
2023/08/24	0.1	54.60	2	55.60	54.60	-2	2,046	-0.10%
2023/08/23	1	54.70	1	55.00	55.40	0	2,040	0.00%
2023/08/15	1	57.00	0	0.00	57.30	1	1,995	0.05%
2023/08/11	2	60.10	2	60.00	58.70	0	1,984	0.00%
2023/08/09	0	0.00	4	62.40	61.70	-4	1,946	-0.21%
2023/08/07	1	62.60	1	63.10	63.70	0	1,930	0.00%
2023/08/04	1	64.50	1	64.20	64.30	0	1,908	0.00%
2023/08/02	7	67.51	6	67.10	64.50	1	1,892	0.05%
2023/08/01	1	65.30	0	0.00	66.80	1	1,818	0.05%
2023/07/31	2	70.05	1	71.50	68.50	1	1,764	0.06%
2023/07/28	1	70.80	2	70.70	71.00	-1	1,670	-0.06%
2023/07/27	4	73.25	1	75.00	75.00	3	1,512	0.20%
2023/07/26	2	68.60	1	69.40	68.20	1	1,308	0.08%
2023/07/25	0	0.00	6	68.70	68.70	-6	1,127	-0.53%
2023/07/21	1	54.70	0	0.00	56.90	1	965	0.10%
2023/07/20	0	0.00	2	52.00	51.80	-2	892	-0.22%
2023/07/19	0	0.00	1	50.70	50.80	-1	906	-0.11%
2023/07/14	0	0.00	2	51.60	51.50	-2	1,022	-0.20%
2023/07/11	0	0.00	4	52.25	52.20	-4	1,022	-0.39%
2023/07/06	1	51.70	0	0.00	51.90	1	1,023	0.10%
2023/06/21	0	0.00	2	54.80	54.20	-2	954	-0.21%
2023/06/19	1	54.80	0	0.00	54.00	1	996	0.10%
2023/06/16	5	54.60	0	0.00	54.80	5	997	0.50%
2023/06/13	1	54.90	1	54.50	55.00	0	1,164	0.00%
2023/06/12	0	0.00	2	58.10	55.70	-2	1,133	-0.18%
2023/06/09	1	56.20	0	0.00	58.60	1	1,089	0.09%
2023/06/07	8	52.88	7	53.70	53.70	1	859	0.12%
2023/06/06	1	46.90	0	0.00	48.85	1	680	0.15%
2023/05/22	0	0.00	1	43.80	44.25	-1	634	-0.16%
2023/05/16	0	0.00	1	43.05	43.20	-1	636	-0.16%
2023/05/08	0	0.00	2	44.25	44.15	-2	619	-0.32%
2023/04/26	0	0.00	3	42.95	43.10	-3	611	-0.49%
2023/04/25	0	0.00	1	44.20	43.10	-1	610	-0.16%
2023/04/21	4	45.80	0	0.00	43.80	4	583	0.69%
2023/04/20	1	45.45	0	0.00	43.80	1	506	0.20%
2023/04/18	0	0.00	1	44.50	44.45	-1	457	-0.22%
2023/03/27	0	0.00	1	44.60	43.85	-1	396	-0.25%
2023/03/24	0	0.00	1	45.70	44.60	-1	389	-0.26%
2023/03/06	0	0.00	2	48.70	48.95	-2	98	-2.04%
2023/02/14	0	0.00	2	49.20	49.20	-2	91	-2.20%
2023/02/08	0	0.00	2	49.50	49.55	-2	85	-2.35%
2023/01/30	0	0.00	4	48.20	47.85	-4	75	-5.28%
2023/01/04	0	0.00	2	49.80	49.85	-2	72	-2.75%
2022/12/27	0	0.00	2	50.00	49.95	-2	73	-2.74%
2022/12/21	0	0.00	2	49.80	49.60	-2	75	-2.64%
2022/12/13	0	0.00	2	50.10	50.40	-2	73	-2.71%
2022/12/08	0	0.00	2	50.70	50.40	-2	74	-2.70%
2022/12/07	0	0.00	2	50.10	50.70	-2	74	-2.68%
2022/12/06	0	0.00	1	51.50	50.70	-1	72	-1.37%
2022/11/30	0	0.00	3	52.20	52.70	-3	69	-4.32%
2022/11/22	0	0.00	2	49.90	49.55	-2	65	-3.06%
2022/11/15	0	0.00	2	50.50	50.10	-2	65	-3.06%
2022/11/09	0	0.00	2	48.50	49.00	-2	64	-3.12%
2022/11/02	0	0.00	3	48.10	47.90	-3	68	-4.35%
2022/10/18	0	0.00	3	49.50	49.50	-3	78	-3.85%
2022/10/13	0	0.00	3	51.40	48.85	-3	79	-3.76%
2022/09/29	0	0.00	2	53.60	53.20	-2	85	-2.33%
2022/09/12	0	0.00	2	56.10	56.40	-2	97	-2.05%
2022/08/29	0	0.00	2	56.80	56.60	-2	105	-1.90%
2022/08/23	0	0.00	2	56.70	55.80	-2	104	-1.92%
2022/08/16	0	0.00	2	57.30	57.50	-2	101	-1.98%
2022/08/01	0	0.00	2	56.40	56.20	-2	100	-2.00%
2022/07/18	0	0.00	2	57.00	56.70	-2	114	-1.75%
2022/07/11	0	0.00	2	55.80	56.00	-2	105	-1.89%
2022/07/04	0	0.00	2	56.30	55.80	-2	110	-1.80%
2022/06/27	0	0.00	2	58.90	58.50	-2	110	-1.81%
2022/06/21	0	0.00	2	56.50	58.40	-2	108	-1.84%
2022/06/06	0	0.00	2	58.50	58.80	-2	110	-1.80%
2022/05/30	0	0.00	2	59.30	58.90	-2	119	-1.68%
2022/05/24	0	0.00	2	57.30	57.20	-2	124	-1.61%
2022/05/17	0	0.00	2	55.90	57.40	-2	124	-1.61%
2022/05/06	1	55.50	0	0.00	56.30	1	123	0.81%
2022/05/03	0	0.00	2	55.80	56.00	-2	126	-1.58%
2022/04/19	0	0.00	2	58.30	58.60	-2	113	-1.76%
2022/04/11	0	0.00	1	60.40	59.40	-1	118	-0.84%
2022/03/28	0	0.00	2	61.10	60.60	-2	131	-1.52%
2022/03/21	0	0.00	2	61.90	61.60	-2	151	-1.32%
2022/03/14	0	0.00	2	60.90	61.10	-2	167	-1.19%
2022/03/01	0	0.00	2	62.10	63.10	-2	258	-0.77%
2022/02/22	0	0.00	2	64.50	63.90	-2	266	-0.75%
2022/02/15	0	0.00	2	64.00	64.20	-2	328	-0.61%
2022/02/08	0	0.00	2	63.40	64.40	-2	361	-0.55%
2022/01/25	0	0.00	2	62.80	63.30	-2	378	-0.53%
2022/01/18	0	0.00	2	63.90	64.00	-2	395	-0.51%
2022/01/11	0	0.00	2	64.10	63.90	-2	404	-0.49%
2021/12/28	0	0.00	2	65.80	65.20	-2	444	-0.45%
2021/12/14	0	0.00	3	64.60	63.90	-3	757	-0.40%
2021/12/07	0	0.00	3	65.00	65.10	-3	861	-0.35%
2021/12/01	3	66.20	0	0.00	65.80	3	874	0.34%
2021/11/30	0	0.00	3	69.70	67.90	-3	863	-0.35%
2021/11/24	0	0.00	3	70.30	71.50	-3	873	-0.34%
2021/11/19	0	0.00	2	72.40	72.50	-2	904	-0.22%
2021/11/16	0	0.00	3	73.00	71.50	-3	981	-0.31%
2021/11/15	1	74.80	0	0.00	73.00	1	979	0.10%
2021/11/12	0	0.00	1	73.80	76.10	-1	961	-0.10%
2021/11/11	0	0.00	1	74.20	73.30	-1	940	-0.11%
2021/11/09	0	0.00	3	71.80	71.90	-3	918	-0.33%
2021/11/08	0	0.00	3	71.50	71.80	-3	915	-0.33%
2021/11/03	0	0.00	2	71.50	71.60	-2	916	-0.22%
2021/11/02	0	0.00	3	70.00	69.50	-3	909	-0.33%
2021/10/26	0	0.00	3	67.20	68.30	-3	902	-0.33%
2021/10/21	0	0.00	3	66.90	67.00	-3	907	-0.33%
2021/10/13	0	0.00	3	66.60	66.40	-3	943	-0.32%
2021/10/05	0	0.00	2	69.50	68.30	-2	985	-0.20%
2021/09/30	1	72.00	0	0.00	71.80	1	948	0.11%
2021/09/28	0	0.00	3	72.30	71.80	-3	956	-0.31%
2021/09/23	0	0.00	3	66.50	66.80	-3	992	-0.30%
2021/09/14	0	0.00	3	71.30	69.00	-3	1,582	-0.19%
2021/09/07	2	65.70	5	65.74	66.00	-3	1,615	-0.19%
2021/09/03	0	0.00	1	68.00	67.20	-1	1,605	-0.06%
2021/09/02	0	0.00	2	68.40	66.00	-2	1,594	-0.13%
2021/09/01	0	0.00	1	68.70	68.40	-1	1,581	-0.06%
2021/08/31	0	0.00	3	66.80	67.50	-3	1,570	-0.19%
2021/08/30	0	0.00	2	67.00	66.80	-2	1,591	-0.13%
2021/08/24	0	0.00	7	63.66	65.50	-7	1,590	-0.44%
2021/08/17	0	0.00	3	57.30	56.90	-3	1,513	-0.20%
2021/08/10	0	0.00	3	58.50	57.10	-3	1,514	-0.20%
2021/08/03	0	0.00	3	58.30	58.00	-3	1,571	-0.19%
2021/07/29	0	0.00	3	58.00	58.90	-3	1,582	-0.19%
2021/07/26	1	59.00	0	0.00	59.20	1	1,600	0.06%
2021/07/15	0	0.00	3	60.20	61.70	-3	1,671	-0.18%
2021/07/13	3	62.20	0	0.00	60.50	3	1,676	0.18%
2021/07/09	0	0.00	3	66.30	67.10	-3	1,648	-0.18%
2021/07/08	0	0.00	1	66.60	66.30	-1	1,651	-0.06%
2021/07/07	3	67.20	3	69.10	67.10	0	1,724	0.00%
2021/07/06	1	67.80	0	0.00	67.00	1	1,735	0.06%
2021/07/05	8	67.38	0	0.00	66.30	8	1,716	0.47%
2021/06/29	2	72.25	3	72.60	67.20	-1	1,574	-0.06%
2021/06/24	0	0.00	1	76.90	72.80	-1	1,333	-0.07%
2021/06/23	2	76.40	3	74.13	72.20	-1	1,211	-0.08%
2021/06/16	0	0.00	3	55.40	55.90	-3	849	-0.35%
2021/06/08	0	0.00	3	56.90	56.30	-3	827	-0.36%
2021/06/07	1	56.10	1	57.90	56.00	0	817	0.00%
2021/06/01	0	0.00	3	52.40	53.20	-3	743	-0.40%
2021/05/25	0	0.00	3	51.20	50.40	-3	733	-0.41%
2021/05/24	0	0.00	0.5	51.00	51.20	-0.5	733	-0.07%
2021/05/19	0	0.00	3	50.30	50.30	-3	736	-0.41%
2021/05/11	0	0.00	3	57.80	55.20	-3	694	-0.43%
2021/05/04	0	0.00	3	56.60	54.00	-3	657	-0.46%
2021/04/28	1	59.70	3	59.70	58.90	-2	632	-0.32%
2021/04/22	0	0.00	1	62.00	59.10	-1	626	-0.16%
2021/04/21	0	0.00	3	58.10	60.40	-3	590	-0.51%
2021/04/19	1	59.30	0	0.00	58.90	1	569	0.18%
2021/04/14	1	59.50	5	59.80	58.30	-4	542	-0.74%
2021/03/30	0	0.00	3	60.00	58.60	-3	432	-0.69%
2021/03/24	0	0.00	5	50.30	54.30	-5	342	-1.46%
2021/02/23	0	0.00	5	53.00	52.70	-5	479	-1.04%
2021/01/19	0	0.00	1	52.30	52.10	-1	522	-0.19%
2021/01/06	7	59.74	0	0.00	58.80	7	595	1.18%
2021/01/05	0	0.00	5	59.40	61.00	-5	590	-0.85%
2020/12/29	0	0.00	6	58.37	61.70	-6	571	-1.05%
2020/12/16	0	0.00	5	56.80	57.60	-5	585	-0.85%
2020/12/08	0	0.00	5	59.00	58.50	-5	614	-0.81%
2020/12/07	0	0.00	1	60.40	59.00	-1	612	-0.16%
2020/12/02	0	0.00	5	60.40	59.00	-5	599	-0.83%
2020/11/26	1	65.20	0	0.00	64.00	1	544	0.18%
2020/11/23	1	67.90	5	67.00	68.20	-4	544	-0.74%
2020/11/17	0	0.00	5	67.90	68.30	-5	568	-0.88%
2020/11/16	0	0.00	1	69.00	67.90	-1	600	-0.17%
2020/11/13	0	0.00	1	71.00	70.50	-1	594	-0.17%
2020/11/10	0	0.00	5	71.10	69.50	-5	655	-0.76%
2020/11/04	0	0.00	5	67.50	67.90	-5	656	-0.76%
2020/10/20	0	0.00	5	65.50	72.00	-5	748	-0.67%
2020/10/14	0	0.00	5	59.30	59.10	-5	710	-0.70%
2020/10/07	0	0.00	5	57.90	59.30	-5	775	-0.64%
2020/09/17	0	0.00	5	62.60	63.60	-5	940	-0.53%
2020/09/02	0	0.00	5	70.10	69.90	-5	1,038	-0.48%
2020/08/28	1	70.80	5.3	72.08	71.90	-4.3	1,037	-0.41%
2020/08/27	0.1	73.50	0	0.00	72.10	0.1	1,032	0.01%
2020/08/26	0.2	74.50	0	0.00	74.80	0.2	1,020	0.02%
2020/08/25	0	0.00	0.2	70.60	70.50	-0.2	1,005	-0.02%
2020/08/24	0.2	70.90	0	0.00	70.80	0.2	1,001	0.02%
2020/08/18	0	0.00	0.2	76.00	75.20	-0.2	972	-0.02%
2020/08/17	0.2	78.20	0.3	78.20	77.80	-0.1	959	-0.01%
2020/08/11	0	0.00	5	74.10	72.00	-5	912	-0.55%
2020/08/04	0	0.00	5	72.20	74.90	-5	879	-0.57%
2020/07/21	0	0.00	5	79.00	80.80	-5	788	-0.63%
2020/07/20	0	0.00	1	78.50	79.00	-1	788	-0.13%
2020/07/17	0	0.00	1	76.00	76.00	-1	781	-0.13%
2020/07/16	3	83.67	0	0.00	82.20	3	780	0.38%
2020/07/15	0	0.00	6	91.70	83.00	-6	779	-0.77%
2020/07/10	0	0.00	6	81.70	80.30	-6	723	-0.83%
2020/07/07	0	0.00	6	75.00	76.30	-6	618	-0.97%
2020/06/30	0	0.00	6	57.80	57.10	-6	520	-1.15%
2020/06/16	0	0.00	5	51.60	55.80	-5	381	-1.31%
2020/06/12	0	0.00	5	45.95	46.20	-5	352	-1.42%
2020/06/02	0	0.00	3	44.85	44.00	-3	298	-1.01%
2020/05/28	0	0.00	0.1	44.45	44.05	-0.1	291	-0.03%
2020/05/18	0	0.00	5	40.90	41.20	-5	223	-2.24%
2020/05/06	0	0.00	5	40.90	40.15	-5	164	-3.03%
2020/05/05	0	0.00	5	39.10	40.50	-5	159	-3.14%
2020/05/04	5	39.95	0	0.00	39.10	5	152	3.27%
2020/04/24	0	0.00	32	36.96	36.50	-32	127	-25.11%
2020/04/23	10	38.30	0	0.00	37.80	10	121	8.22%
2020/04/21	22	41.13	0	0.00	41.10	22	107	20.53%
2020/04/15	0	0.00	3	30.60	30.70	-3	56	-5.34%
2020/04/08	0	0.00	3	30.55	30.60	-3	59	-5.02%
2020/03/24	0	0.00	3	32.00	31.60	-3	56	-5.26%
2020/03/10	0	0.00	3	30.45	31.20	-3	44	-6.74%
2020/02/21	0	31.45	0	0.00	31.50	0	40	0.00%
2020/02/19	0	0.00	3	31.25	31.70	-3	39	-7.50%
2020/02/11	5	31.60	0	0.00	31.55	5	42	11.73%
2020/02/06	0	0.00	5	31.45	31.70	-5	42	-11.79%
2020/01/06	0	0.00	2	33.90	33.80	-2	49	-4.08%
2020/01/02	0	0.00	5	33.90	34.40	-5	45	-10.89%
2019/12/11	0	0.00	3	32.00	32.10	-3	42	-7.03%
2019/12/06	0	0.00	6	32.00	32.20	-6	43	-13.85%
2019/12/04	0	0.00	1	31.65	31.65	-1	42	-2.36%
2019/11/27	0	0.00	3	32.20	31.90	-3	42	-7.04%
2019/11/20	0	0.00	3	32.15	32.50	-3	41	-7.27%
2019/11/15	0	0.00	7	32.09	32.40	-7	41	-16.99%
2019/10/31	0	0.00	3	34.00	34.00	-3	38	-7.84%
2019/10/23	0	0.00	5	34.70	34.90	-5	37	-13.27%
2019/10/03	0	0.00	3	31.05	31.45	-3	32	-9.35%
2019/08/30	0	0.00	1	31.70	31.70	-1	29	-3.43%
2019/08/20	0	0.00	3	31.20	31.05	-3	50	-5.96%
2019/08/12	0	0.00	4	31.49	31.90	-4	54	-7.33%
2019/07/29	0	0.00	3	31.95	32.00	-3	55	-5.42%
2019/07/11	0	0.00	3	31.60	31.75	-3	60	-4.95%
2019/07/01	0	0.00	3	31.25	31.20	-3	58	-5.09%
2019/06/18	0	0.00	3	31.00	31.05	-3	59	-5.01%
2019/05/31	0	0.00	3	30.75	31.25	-3	60	-4.96%
2019/05/22	0	0.00	3	31.70	32.05	-3	41	-7.23%
2019/05/17	0	0.00	3	31.80	32.45	-3	40	-7.33%
2019/05/08	0	0.00	3	32.60	32.55	-3	40	-7.42%
2019/04/15	0	0.00	5	34.10	34.35	-5	33	-14.96%
2019/04/02	0	0.00	3	32.90	33.10	-3	31	-9.38%
2019/03/29	0	0.00	3	33.40	33.55	-3	31	-9.38%
2019/03/20	0	0.00	3	33.10	33.20	-3	28	-10.47%
2019/03/12	0	0.00	3	33.00	33.15	-3	28	-10.70%
2019/03/04	0	0.00	3	31.40	31.35	-3	27	-10.94%
2019/02/25	0	0.00	1	31.35	31.30	-1	25	-3.86%
2019/02/19	0	0.00	3	31.25	31.35	-3	23	-12.74%
2019/02/11	0	0.00	3	30.20	30.30	-3	19	-15.33%
2019/01/07	0	0.00	2	30.30	30.10	-2	19	-10.28%
2018/11/26	0	0.00	3	29.95	30.30	-3	22	-13.17%
2018/10/25	0	0.00	3	29.70	29.85	-3	31	-9.67%
2018/08/20	0	0.00	3	31.55	31.75	-3	29	-10.32%
2018/07/30	0	0.00	3	32.50	32.50	-3	31	-9.51%
2018/07/16	0	0.00	3	32.55	32.40	-3	31	-9.44%
2018/07/09	0	0.00	3	31.45	31.90	-3	32	-9.12%
2018/07/02	0	0.00	3	32.10	31.80	-3	32	-9.36%
2018/06/21	0	0.00	3	32.45	32.25	-3	32	-9.37%
2018/06/06	0	0.00	3	31.95	34.50	-3	32	-9.19%
2018/06/04	0	0.00	3	32.15	31.85	-3	31	-9.39%
2018/05/31	0	0.00	5	32.04	32.10	-5	32	-15.53%
2018/05/25	5	32.05	0	0.00	31.90	5	33	14.79%
2018/05/24	0	0.00	3	32.20	32.20	-3	37	-8.00%
2018/03/21	0	0.00	4	36.20	35.85	-4	88	-4.53%
2018/03/09	0	0.00	6	35.30	35.30	-6	89	-6.72%
2018/02/27	0	0.00	6	36.45	35.80	-6	91	-6.57%
2018/01/29	0	0.00	5	35.40	36.15	-5	80	-6.22%
2018/01/16	0	0.00	3	34.60	35.25	-3	72	-4.12%
2018/01/09	0	0.00	5	33.00	33.00	-5	58	-8.49%