所羅門 (2359)-彰銀券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
171.5
漲跌
▲8.5
漲幅
+5.21%
成交量
77,369張
產業
上市其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	27	171.52	25	172.20	171.50	2	22,217	0.01%
2024/05/23	35.5	171.90	36	174.43	163.00	-0.5	20,989	0.00%
2024/05/22	21	160.05	21	163.05	166.50	0	18,582	0.00%
2024/05/21	15	143.90	32	142.95	151.50	-17	17,187	-0.10%
2024/05/20	18	139.47	20	140.18	138.00	-2	15,962	-0.01%
2024/05/17	16	124.25	44	128.93	132.00	-28	14,225	-0.20%
2024/05/16	62	127.46	17	127.15	120.00	45	13,257	0.34%
2024/05/15	2	122.50	11	124.59	125.50	-9	11,712	-0.08%
2024/05/14	1	109.00	13.5	110.87	114.50	-12.5	11,403	-0.11%
2024/05/13	3	102.33	6	101.83	104.50	-3	10,790	-0.03%
2024/05/10	8	106.00	7	106.86	106.00	1	10,541	0.01%
2024/05/09	11.3	103.06	4	102.38	105.00	7.3	10,038	0.07%
2024/05/08	25.5	106.23	57	107.43	101.50	-31.5	9,572	-0.33%
2024/05/07	0	0.00	3	96.37	101.50	-3	8,720	-0.03%
2024/05/06	11	92.18	9	91.68	92.30	2	8,590	0.02%
2024/05/03	58	92.06	9	91.81	91.70	49	8,415	0.58%
2024/05/02	7	98.76	3	97.70	98.00	4	8,091	0.05%
2024/04/30	2	95.85	2	101.00	102.00	0	7,880	0.00%
2024/04/29	34	100.10	15	103.07	98.50	19	7,561	0.25%
2024/04/26	28	110.59	16	109.69	105.50	12	7,191	0.17%
2024/04/25	7	105.71	7	108.36	109.00	0	6,015	0.00%
2024/04/23	20	89.40	0	0.00	90.30	20	5,666	0.35%
2024/04/22	1	82.10	0	0.00	82.10	1	5,569	0.02%
2024/04/18	2	99.90	0	0.00	99.00	2	5,520	0.04%
2024/04/17	0	0.00	4	94.50	96.60	-4	5,534	-0.07%
2024/04/15	0	0.00	2	99.50	98.80	-2	5,623	-0.04%
2024/04/12	0	0.00	1	112.00	103.50	-1	5,590	-0.02%
2024/04/11	3	102.83	0	0.00	105.50	3	5,529	0.05%
2024/04/10	1	100.00	1	98.00	100.50	0	5,498	0.00%
2024/04/09	1	100.00	3	98.30	99.00	-2	5,467	-0.04%
2024/04/08	15	101.60	4	101.28	105.50	11	5,385	0.20%
2024/04/03	20	95.59	1	96.00	96.30	19	5,231	0.36%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	8	78.46	4	78.87	79.70	4	5,058	0.08%
2024/03/29	13	71.84	1	72.00	72.50	12	5,059	0.24%
2024/03/28	12	72.46	1	73.00	73.10	11	5,013	0.22%
2024/03/27	4	71.15	2	72.80	72.80	2	4,946	0.04%
2024/03/26	50	69.88	18	70.39	69.70	32	4,771	0.67%
2024/03/19	6	44.28	5	44.85	44.90	1	3,409	0.03%
2024/03/18	0	0.00	3	40.62	41.05	-3	3,010	-0.10%
2024/03/13	1	40.80	0	0.00	41.40	1	3,137	0.03%
2024/03/12	3	41.70	1	41.60	41.20	2	3,199	0.06%
2024/02/27	4	39.88	0	0.00	39.40	4	3,275	0.12%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/16	1	36.30	0	0.00	36.75	1	3,226	0.03%
2024/02/01	0	0.00	30	39.30	39.35	-30	3,246	-0.92%
2024/01/26	2	40.45	0	0.00	39.85	2	3,349	0.06%
2024/01/22	0	0.00	2	41.20	40.65	-2	3,221	-0.06%
2024/01/19	0	0.00	20	39.75	39.80	-20	3,080	-0.65%
2024/01/18	1	38.80	0	0.00	38.95	1	3,061	0.03%
2024/01/16	0	39.80	0	0.00	39.90	0	3,009	0.00%
2024/01/05	0	0.00	30	38.11	38.00	-30	2,740	-1.09%
2023/12/28	10	39.45	0	0.00	39.40	10	2,838	0.35%
2023/12/27	0	0.00	3	39.70	39.40	-3	2,847	-0.11%
2023/12/20	20	40.15	0	0.00	40.05	20	2,835	0.71%
2023/12/19	0	0.00	3	39.60	39.75	-3	2,819	-0.11%
2023/12/18	3	41.28	4	44.50	40.55	-1	2,826	-0.04%
2023/12/15	5	40.45	0	0.00	40.50	5	2,725	0.18%
2023/12/14	2	40.25	0	0.00	40.70	2	2,675	0.07%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/08	0	0.00	3	41.05	40.90	-3	2,468	-0.12%
2023/12/07	5	41.17	10	41.10	41.00	-5	2,373	-0.21%
2023/12/06	0	0.00	1	39.40	39.70	-1	2,292	-0.04%
2023/12/04	0	0.00	1	39.35	39.30	-1	2,275	-0.04%
2023/12/01	25	39.57	2	39.45	39.70	23	2,280	1.01%
2023/11/30	1	39.70	13	39.38	41.10	-12	2,108	-0.57%
2023/11/29	0	0.00	1	37.55	37.40	-1	1,851	-0.05%
2023/11/22	0	0.00	1	37.40	37.85	-1	2,171	-0.05%
2023/11/21	10	37.80	0	0.00	37.50	10	2,277	0.44%
2023/11/20	20	37.70	0	0.00	37.65	20	2,432	0.82%
2023/11/16	0	0.00	1	37.00	37.30	-1	2,649	-0.04%
2023/11/15	12	37.56	2	37.25	37.25	10	2,818	0.35%
2023/11/14	1	37.30	6	37.28	37.10	-5	2,893	-0.17%
2023/11/13	0	0.00	1	37.00	37.00	-1	2,882	-0.03%
2023/11/07	1	36.20	0	0.00	36.30	1	3,151	0.03%
2023/10/20	0	0.00	4	33.70	33.85	-4	5,010	-0.08%
2023/10/18	0	0.00	50	34.71	34.25	-50	5,200	-0.96%
2023/10/17	5	35.60	0	0.00	35.30	5	5,240	0.10%
2023/09/28	0	0.00	20	36.75	37.00	-20	7,273	-0.27%
2023/09/27	20	36.10	0	0.00	36.00	20	7,283	0.27%
2023/09/14	1	37.20	0	0.00	37.20	1	7,614	0.01%
2023/09/11	64	37.19	0	0.00	36.60	64	8,514	0.75%
2023/09/05	0	0.00	9	41.79	41.85	-9	8,596	-0.10%
2023/09/04	0	0.00	7	40.50	40.80	-7	8,653	-0.08%
2023/09/01	8	40.15	50	40.50	40.15	-42	8,651	-0.49%
2023/08/25	0	0.00	1	42.25	41.65	-1	8,792	-0.01%
2023/08/24	2	41.15	0	0.00	41.00	2	8,690	0.02%
2023/08/23	5	40.81	5	40.85	40.95	0	8,539	0.00%
2023/08/22	0	0.00	31	40.19	40.70	-31	8,415	-0.37%
2023/08/15	20	38.00	0	0.00	38.95	20	7,905	0.25%
2023/08/10	2	35.93	0	0.00	35.75	2	7,677	0.03%
2023/08/09	1	37.35	0	0.00	37.10	1	7,666	0.01%
2023/08/02	1	37.65	0	0.00	37.75	1	7,838	0.01%
2023/07/31	0	0.00	0.5	41.50	39.80	-0.5	8,050	-0.01%
2023/07/28	1	41.30	0.5	41.10	40.90	0.5	7,962	0.01%
2023/07/27	24	43.94	0	0.00	43.70	24	7,817	0.31%
2023/07/26	7	44.17	16	44.17	43.45	-9	7,467	-0.12%
2023/07/24	2	37.85	54	37.83	38.20	-52	6,625	-0.78%
2023/07/20	0	0.00	30	36.49	36.60	-30	6,622	-0.45%
2023/07/18	30	38.90	0	0.00	37.70	30	6,620	0.45%
2023/07/17	0	0.00	14	39.63	39.25	-14	6,594	-0.21%
2023/07/14	0	0.00	1	38.90	38.90	-1	6,418	-0.02%
2023/07/13	102	37.69	7	37.41	36.85	95	6,363	1.49%	大買/
2023/07/12	12	36.37	11	36.72	36.60	1	6,401	0.02%
2023/07/07	5	36.85	1	37.35	37.30	4	6,630	0.06%
2023/07/06	3	37.43	10	36.78	37.90	-7	6,458	-0.11%
2023/07/04	12	35.90	0	0.00	35.70	12	6,174	0.19%
2023/06/27	0	0.00	1	34.85	34.75	-1	6,472	-0.02%
2023/06/19	0	0.00	4	34.68	34.85	-4	6,528	-0.06%
2023/06/16	20	35.65	0	0.00	35.05	20	6,617	0.30%
2023/06/15	0	0.00	2	38.30	38.30	-2	6,204	-0.03%
2023/06/09	0	0.00	9	34.65	34.00	-9	6,259	-0.14%
2023/06/08	3	34.05	0	0.00	34.55	3	6,516	0.05%
2023/06/07	6	33.15	0	0.00	33.20	6	6,945	0.09%
2023/06/05	2	34.15	0	0.00	34.05	2	8,428	0.02%
2023/06/02	4	34.75	24	35.20	34.70	-20	8,731	-0.23%
2023/05/19	24	31.65	0	0.00	31.55	24	8,813	0.27%
2023/05/18	0	0.00	6	31.95	31.80	-6	8,796	-0.07%
2023/05/16	6	30.65	0	0.00	30.65	6	8,777	0.07%
2023/05/12	0	0.00	2	30.93	30.90	-2	8,844	-0.02%
2023/05/11	2	30.70	0	0.00	30.25	2	8,934	0.02%
2023/05/08	0	0.00	1	35.50	35.10	-1	8,697	-0.01%
2023/05/02	1	34.00	0	0.00	34.50	1	8,333	0.01%
2023/04/25	0	0.00	5	33.60	33.25	-5	8,241	-0.06%
2023/04/17	0	0.00	5	35.70	35.45	-5	7,828	-0.06%
2023/04/14	1	35.45	0	0.00	35.80	1	7,448	0.01%
2023/04/13	0	0.00	21	32.60	32.55	-21	7,064	-0.30%
2023/04/12	22	31.81	0	0.00	32.00	22	6,931	0.32%
2023/04/07	10	31.70	10	31.50	31.50	0	6,894	0.00%
2023/03/29	5	32.80	0	0.00	32.85	5	6,643	0.08%
2023/03/28	0	0.00	33	31.77	31.60	-33	6,560	-0.50%
2023/03/21	0	0.00	5	32.45	32.50	-5	6,339	-0.08%
2023/03/20	33	32.43	0	0.00	32.70	33	6,260	0.53%
2023/03/15	5	32.05	1	32.00	32.40	4	6,205	0.06%
2023/03/10	8	33.54	2	33.35	33.65	6	5,814	0.10%
2023/03/09	1	36.85	5	36.80	34.55	-4	5,314	-0.08%
2023/03/08	1	32.40	4	33.68	34.65	-3	4,321	-0.07%
2023/03/07	11	30.31	33	31.17	31.50	-22	3,805	-0.58%
2023/03/06	18	28.65	0	0.00	28.65	18	3,413	0.53%
2023/03/02	5	28.30	0	0.00	27.55	5	3,232	0.15%
2023/01/09	3	28.60	0	0.00	27.75	3	2,706	0.11%
2023/01/06	20	27.98	15	27.43	28.00	5	2,580	0.19%
2022/12/30	0	0.00	1	26.20	26.10	-1	2,392	-0.04%
2022/12/16	0	0.00	2	27.30	27.20	-2	2,543	-0.08%
2022/12/09	1	26.90	0	0.00	26.80	1	2,418	0.04%
2022/12/07	0	0.00	1	27.50	27.30	-1	2,311	-0.04%
2022/12/05	1	26.85	0	0.00	27.20	1	2,055	0.05%
2022/11/17	0	0.00	1	24.50	24.45	-1	2,170	-0.05%
2022/11/16	1	23.95	0	0.00	23.95	1	2,209	0.05%
2022/11/08	0	0.00	1	24.40	24.10	-1	2,533	-0.04%
2022/11/07	1	23.95	0	0.00	23.95	1	2,680	0.04%
2022/11/02	2	23.40	0	0.00	23.50	2	3,737	0.05%
2022/10/14	19	23.93	19	23.72	23.95	0	5,611	0.00%
2022/10/06	11	24.45	12	24.73	24.45	-1	6,395	-0.02%
2022/10/05	1	23.90	0	0.00	23.60	1	6,640	0.02%
2022/09/26	1	23.80	0	0.00	23.20	1	7,567	0.01%
2022/09/20	0	0.00	1	25.05	24.90	-1	7,761	-0.01%
2022/09/16	2	25.20	0	0.00	24.65	2	7,817	0.03%
2022/09/14	2	25.60	0	0.00	25.80	2	7,838	0.03%
2022/09/13	0	0.00	1	26.45	26.30	-1	7,867	-0.01%
2022/09/12	1	25.85	0	0.00	25.85	1	7,911	0.01%
2022/09/07	1	25.80	1	25.70	26.05	0	7,969	0.00%
2022/08/31	0	0.00	7	27.00	27.60	-7	8,670	-0.08%
2022/08/26	1	28.15	0	0.00	27.85	1	8,860	0.01%
2022/08/24	7	28.50	0	0.00	27.80	7	8,916	0.08%
2022/08/23	0	0.00	1	27.90	28.25	-1	9,025	-0.01%
2022/08/22	1	27.35	0	0.00	27.70	1	9,064	0.01%
2022/08/19	0	0.00	7	27.97	28.00	-7	9,331	-0.08%
2022/08/18	6	28.24	1	28.15	28.15	5	9,847	0.05%
2022/08/16	0	0.00	2	27.95	27.65	-2	9,888	-0.02%
2022/08/15	5	27.50	5	27.85	27.70	0	9,984	0.00%
2022/08/12	3	27.45	0	0.00	27.40	3	9,941	0.03%
2022/08/11	1	28.00	10	29.23	27.70	-9	9,845	-0.09%
2022/08/05	10	27.33	3	29.52	29.95	7	8,768	0.08%
2022/08/01	1	29.05	1	30.10	29.20	0	9,608	0.00%
2022/07/29	0	0.00	1	29.20	29.50	-1	9,467	-0.01%
2022/07/28	1	28.25	0	0.00	28.25	1	9,317	0.01%
2022/07/22	0	0.00	1	28.65	28.40	-1	9,095	-0.01%
2022/07/21	3	28.70	0	0.00	28.70	3	8,863	0.03%
2022/07/18	0	0.00	1	28.85	28.60	-1	8,596	-0.01%
2022/07/13	1	27.75	3	28.08	27.80	-2	7,994	-0.03%
2022/07/12	0	0.00	2	26.90	27.55	-2	7,646	-0.03%
2022/07/11	3	27.28	4	27.75	27.40	-1	7,411	-0.01%
2022/07/01	2	25.75	0	0.00	23.90	2	7,102	0.03%
2022/06/09	1	28.45	2	28.50	28.40	-1	10,522	-0.01%
2022/06/08	0	0.00	1	27.80	27.00	-1	10,299	-0.01%
2022/05/31	0	0.00	1	27.90	27.30	-1	11,896	-0.01%
2022/05/27	5	27.45	0	0.00	27.25	5	11,600	0.04%
2022/05/26	7	27.67	21	27.50	27.25	-14	11,288	-0.12%
2022/05/24	5	25.45	0	0.00	25.00	5	10,660	0.05%
2022/05/17	2	26.40	2	25.90	25.90	0	10,407	0.00%
2022/05/16	0	0.00	2	26.00	26.40	-2	10,397	-0.02%
2022/05/13	2	26.13	0	0.00	25.40	2	10,328	0.02%
2022/05/11	10	26.35	0	0.00	27.10	10	10,303	0.10%
2022/05/10	0	0.00	1	24.60	25.40	-1	9,673	-0.01%
2022/04/15	0	0.00	2	24.20	24.10	-2	10,886	-0.02%
2022/04/07	2	25.70	0	0.00	25.55	2	12,311	0.02%
2022/04/01	1	27.50	0	0.00	27.45	1	12,145	0.01%
2022/03/30	0	0.00	5	29.04	28.55	-5	12,059	-0.04%
2022/03/29	10	30.00	10	29.45	29.70	0	11,880	0.00%
2022/03/28	10	28.50	10	29.20	29.50	0	11,649	0.00%
2022/03/25	54	29.53	54	30.06	29.30	0	11,489	0.00%
2022/03/24	14	29.55	21	29.41	30.60	-7	11,154	-0.06%
2022/03/23	0	0.00	18	28.18	28.85	-18	10,394	-0.17%
2022/03/22	15	27.58	2	27.55	27.70	13	10,069	0.13%
2022/03/21	10	28.45	32	28.28	28.10	-22	9,847	-0.22%
2022/03/18	2	27.65	0	0.00	27.15	2	9,256	0.02%
2022/03/16	6	27.71	1	27.80	25.55	5	8,766	0.06%
2022/03/15	1	25.80	0	0.00	26.10	1	8,218	0.01%
2022/03/10	0	0.00	3	26.40	25.95	-3	7,524	-0.04%
2022/03/09	3	25.70	1	25.80	25.30	2	7,216	0.03%
2022/03/08	1	24.70	0	0.00	24.70	1	6,964	0.01%
2022/03/07	4	27.56	8	27.13	27.40	-4	6,663	-0.06%
2022/02/24	0	0.00	1	21.85	21.80	-1	5,334	-0.02%
2022/02/22	1	22.50	0	0.00	22.65	1	5,244	0.02%
2022/02/17	5	24.20	4	23.40	23.40	1	5,111	0.02%
2022/02/16	2	24.10	0	0.00	23.95	2	5,045	0.04%
2022/02/15	2	23.00	0	0.00	23.25	2	4,949	0.04%
2022/02/14	20	23.46	0	0.00	22.75	20	4,865	0.41%
2022/02/11	13	24.37	2	25.18	24.25	11	4,763	0.23%
2022/02/10	4	23.08	4	24.18	24.75	0	4,418	0.00%
2022/01/21	155	26.20	155	25.26	24.10	0	3,636	0.00%	大買/大賣/
2022/01/20	3	23.90	3	24.90	25.95	0	2,930	0.00%
2022/01/12	0	0.00	10	24.75	25.05	-10	2,467	-0.41%
2022/01/10	1	26.40	0	0.00	26.20	1	2,387	0.04%
2022/01/07	2	25.60	0	0.00	25.65	2	2,351	0.09%
2022/01/05	16	26.89	26	27.25	26.50	-10	2,220	-0.45%
2022/01/04	15	26.91	3	27.50	26.75	12	1,945	0.62%
2022/01/03	0	0.00	3	25.32	26.25	-3	1,270	-0.24%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/27	0	0.00	1	19.35	19.40	-1	461	-0.22%
2021/09/16	0	0.00	1	17.15	17.15	-1	425	-0.23%
2021/07/27	0	0.00	1	18.00	18.10	-1	379	-0.26%
2021/04/13	0	0.00	3	18.85	18.55	-3	471	-0.64%
2021/04/08	3	18.65	0	0.00	18.55	3	451	0.66%
2021/01/22	49	18.03	49	17.83	17.90	0	497	0.00%
2021/01/06	0	0.00	0.5	19.00	19.05	-0.5	459	-0.11%
2020/12/08	0	0.00	1	19.20	19.20	-1	357	-0.28%
2020/09/25	0	0.00	1	17.90	18.00	-1	1,328	-0.08%
2020/09/15	0	0.00	1	19.05	18.95	-1	1,990	-0.05%
2020/08/21	1	20.20	0	0.00	20.25	1	2,165	0.05%
2020/07/13	1	19.90	20	19.83	20.00	-19	1,965	-0.97%
2020/07/06	0	0.00	1	22.00	21.95	-1	1,809	-0.06%
2020/07/03	0	0.00	3	20.87	20.70	-3	1,592	-0.19%
2020/07/02	2	22.43	3	21.97	21.60	-1	1,536	-0.07%
2020/07/01	6	20.93	0	0.00	21.35	6	1,330	0.45%
2020/06/23	0	0.00	10	20.35	19.85	-10	1,044	-0.96%
2020/06/19	10	21.05	0	0.00	21.50	10	927	1.08%
2020/04/29	0	0.00	2	18.40	18.65	-2	898	-0.22%
2020/04/17	2	18.18	0	0.00	18.25	2	1,035	0.19%
2020/04/15	0	0.00	2	17.40	17.60	-2	992	-0.20%
2020/04/14	0	0.00	2	17.00	17.10	-2	1,010	-0.20%
2020/04/07	0	0.00	1	16.20	16.35	-1	1,183	-0.08%
2020/03/25	1	16.10	2	16.10	15.95	-1	1,315	-0.08%
2020/03/20	0	0.00	1	15.30	15.40	-1	1,331	-0.08%
2020/03/19	0	0.00	3	14.10	14.20	-3	1,407	-0.21%
2020/03/18	0	0.00	3	15.10	15.10	-3	1,436	-0.21%
2020/03/06	3	19.95	0	0.00	19.95	3	1,339	0.22%
2020/03/05	0	0.00	6	20.48	20.35	-6	1,329	-0.45%
2020/02/13	0	0.00	6	20.68	20.45	-6	1,252	-0.48%
2020/02/10	3	19.40	0	0.00	19.30	3	1,184	0.25%
2020/02/07	1	19.80	0	0.00	19.75	1	1,183	0.08%
2020/02/04	5	20.10	0	0.00	20.15	5	1,156	0.43%
2020/01/20	3	22.45	0	0.00	22.30	3	1,102	0.27%
2020/01/16	0	0.00	2	22.60	22.40	-2	1,060	-0.19%
2020/01/10	3	22.10	0	0.00	21.85	3	951	0.32%
2020/01/07	2	22.05	2	22.15	22.00	0	888	0.00%
2020/01/03	0	0.00	10	21.85	21.50	-10	800	-1.25%
2020/01/02	0.5	21.85	0	0.00	22.00	0.5	786	0.06%
2019/12/31	10	22.00	0	0.00	22.10	10	775	1.29%
2019/12/30	9	21.69	0	0.00	21.50	9	716	1.26%
2019/11/25	2	21.65	0	0.00	21.55	2	659	0.30%
2019/11/19	0	0.00	1	20.60	20.65	-1	668	-0.15%
2019/09/06	0	0.00	2	21.65	21.40	-2	866	-0.23%
2019/08/15	2	20.30	0	0.00	21.40	2	709	0.28%
2019/08/12	1	21.30	0	0.00	21.35	1	656	0.15%
2019/08/05	0	0.00	1	19.10	18.95	-1	702	-0.14%
2019/07/17	2	20.35	0	0.00	20.35	2	886	0.23%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/06/28	0	0.00	0	20.90	21.05	0	1,336	0.00%
2019/06/06	2	21.45	0	0.00	21.50	2	1,427	0.14%
2019/05/16	0	0.00	2	22.03	22.10	-2	1,477	-0.14%
2019/05/15	1	22.80	0	0.00	23.00	1	1,459	0.07%
2019/05/14	1	22.40	0	0.00	22.60	1	1,426	0.07%
2019/05/08	0	0.00	3	21.30	22.55	-3	1,368	-0.22%
2019/05/06	3	21.60	0	0.00	21.50	3	1,340	0.22%
2019/04/30	0	0.00	1	23.80	23.75	-1	1,287	-0.08%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/24	0	0.00	1	23.80	23.65	-1	1,227	-0.08%
2019/04/22	2	24.18	1	24.30	24.30	1	1,185	0.08%
2019/04/19	1	23.75	0	0.00	23.35	1	1,127	0.09%
2019/04/10	0	0.00	1	22.95	22.85	-1	905	-0.11%
2019/04/08	1	22.35	0	0.00	22.35	1	841	0.12%
2019/04/02	0	0.00	1	20.90	20.85	-1	801	-0.12%
2019/03/27	3	20.95	3	21.10	20.50	0	850	0.00%
2019/03/25	2	19.95	2	20.00	19.95	0	950	0.00%
2019/03/22	0	0.00	1	20.30	20.45	-1	949	-0.11%
2019/03/21	2	20.00	0	0.00	20.10	2	928	0.22%
2019/01/11	0	0.00	11	18.05	18.50	-11	672	-1.64%
2019/01/10	3	18.13	0	0.00	18.10	3	657	0.46%
2019/01/07	4	17.83	0	0.00	17.65	4	625	0.64%
2019/01/03	4	17.98	0	0.00	18.05	4	642	0.62%
2018/11/09	0	0.00	3	17.00	16.90	-3	802	-0.37%
2018/11/02	3	17.25	0	0.00	17.30	3	915	0.33%
2018/09/20	0	0.00	3	21.25	21.25	-3	1,202	-0.25%
2018/09/19	3	21.50	1	21.60	21.45	2	1,204	0.17%
2018/09/18	1	21.40	0	0.00	21.35	1	1,205	0.08%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/12	1	21.25	0	0.00	21.25	1	1,225	0.08%
2018/09/05	0	0.00	2	22.85	22.75	-2	1,238	-0.16%
2018/08/29	2	23.05	0	0.00	22.75	2	1,328	0.15%
2018/08/27	0	0.00	1	23.05	23.10	-1	1,272	-0.08%
2018/08/24	1	22.90	0	0.00	22.90	1	1,301	0.08%
2018/08/10	1	21.70	0	0.00	21.75	1	1,431	0.07%
2018/06/22	0	0.00	15	21.90	21.70	-15	1,307	-1.15%
2018/06/21	0	0.00	1	22.25	22.15	-1	1,305	-0.08%
2018/06/19	5	23.30	0	0.00	23.35	5	1,285	0.39%
2018/06/13	10	23.65	0	0.00	23.15	10	1,232	0.81%
2018/06/06	1	24.45	0	0.00	23.80	1	1,230	0.08%
2018/06/04	0	0.00	1	23.90	23.85	-1	1,210	-0.08%
2018/05/31	11	24.51	3	23.90	24.60	8	1,166	0.69%
2018/05/30	1	22.80	0	0.00	23.20	1	1,037	0.10%
2018/05/16	0	0.00	1	20.45	20.30	-1	909	-0.11%
2018/05/15	1	20.80	0	0.00	20.45	1	953	0.10%
2018/05/14	0	0.00	70	20.95	20.95	-70	1,047	-6.68%
2018/05/09	0	0.00	5	20.75	20.75	-5	1,150	-0.43%
2018/04/25	0	0.00	10	21.20	21.05	-10	1,732	-0.58%
2018/04/16	2	22.50	2	22.15	22.15	0	2,154	0.00%
2018/03/13	5	23.90	0	0.00	24.00	5	4,140	0.12%
2018/03/09	70	23.36	0	0.00	23.50	70	4,100	1.71%
2018/03/06	0	0.00	1	22.40	22.65	-1	4,116	-0.02%
2018/03/05	1	22.60	0	0.00	22.35	1	4,116	0.02%
2018/02/26	1	22.75	0	0.00	22.75	1	4,105	0.02%
2018/02/12	0	0.00	10	22.30	22.25	-10	4,118	-0.24%
2018/02/09	3	21.50	0	0.00	22.25	3	4,114	0.07%
2018/02/06	2	24.50	0	0.00	23.65	2	4,024	0.05%
2018/02/02	2	25.85	0	0.00	25.90	2	3,911	0.05%
2018/01/24	0	0.00	4	26.65	26.85	-4	3,738	-0.11%
2018/01/22	0	0.00	1	25.75	24.85	-1	3,505	-0.03%
2018/01/18	1	25.55	3	25.88	25.65	-2	3,448	-0.06%
2018/01/17	3	25.73	0	0.00	25.55	3	3,419	0.09%
2018/01/16	1	26.30	1	26.60	26.30	0	3,394	0.00%
2018/01/15	1	26.45	10	26.55	26.30	-9	3,405	-0.26%
2018/01/11	0	0.00	1	26.85	25.85	-1	3,436	-0.03%
2018/01/08	0	0.00	3	26.82	26.95	-3	3,193	-0.09%
2018/01/05	12	27.82	0	0.00	27.55	12	3,133	0.38%
2018/01/04	6	25.98	0	0.00	27.75	6	2,913	0.21%
2018/01/02	0	0.00	3	24.47	25.45	-3	2,256	-0.13%