瑞昱 (2379)-彰銀券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
561
漲跌
▼8
漲幅
-1.41%
成交量
2,082張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	552.00	573.00	-2	4,272	-0.05%
2024/06/07	1	530.00	0	0.00	530.00	1	4,209	0.02%
2024/06/06	0.1	533.00	0	0.00	536.00	0.1	4,139	0.00%
2024/06/04	1	534.00	0	0.00	534.00	1	4,064	0.02%
2024/05/29	0	0.00	1	555.00	561.00	-1	3,962	-0.03%
2024/05/28	0	0.00	1	542.00	541.00	-1	3,948	-0.03%
2024/05/24	2	529.50	0	0.00	528.00	2	4,078	0.05%
2024/05/22	1	534.00	0.2	537.00	537.00	0.8	4,272	0.02%
2024/05/14	2	527.50	0	0.00	536.00	2	4,597	0.04%
2024/05/09	0	0.00	0.2	534.00	532.00	-0.2	4,636	0.00%
2024/05/08	0	0.00	1	530.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	0.1	525.00	525.00	-0.1	4,646	0.00%
2024/05/02	1.1	507.27	1	509.00	511.00	0.1	4,602	0.00%
2024/04/29	0	0.00	0	526.00	527.00	0	4,602	0.00%
2024/04/26	0.2	518.00	0	0.00	520.00	0.2	4,592	0.00%
2024/04/22	0	505.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	1	566.00	1	548.00	552.00	0	4,416	0.00%
2024/04/17	0	0.00	0.1	561.00	570.00	-0.1	4,335	0.00%
2024/04/12	1	571.00	0	0.00	569.00	1	4,268	0.02%
2024/04/10	0	0.00	1	575.00	571.00	-1	4,255	-0.02%
2024/03/28	0.1	557.50	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	0.00	0	564.00	573.00	0	4,184	0.00%
2024/03/26	1	562.00	2	565.00	565.00	-1	4,184	-0.02%
2024/03/25	0.1	584.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/20	0	0.00	1	596.00	588.00	-1	4,194	-0.02%
2024/03/15	0	0.00	0.3	589.93	594.00	-0.3	4,140	-0.01%
2024/03/14	1.1	575.18	0	0.00	580.00	1.1	4,076	0.03%
2024/03/12	0	0.00	1	597.00	601.00	-1	3,965	-0.03%
2024/03/11	0	0.00	2	600.50	604.00	-2	3,944	-0.05%
2024/03/08	3	598.33	2	599.50	587.00	1	3,893	0.03%
2024/03/07	1	597.03	0	0.00	601.00	1	3,784	0.03%
2024/03/06	1	603.00	1	586.00	600.00	0	3,721	0.00%
2024/03/05	1	583.00	0	0.00	584.00	1	3,678	0.03%
2024/03/01	0	0.00	1	575.00	565.00	-1	3,577	-0.03%
2024/02/29	1	569.00	0	0.00	569.00	1	3,558	0.03%
2024/02/23	0	0.00	2	552.00	547.00	-2	3,326	-0.06%
2024/02/21	2	505.00	4	489.00	501.00	-2	3,011	-0.07%
2024/02/20	0	0.00	2	516.50	487.50	-2	2,931	-0.07%
2024/02/19	1	470.00	0	0.00	470.00	1	2,728	0.04%
2024/02/02	1	461.00	0	0.00	469.50	1	2,672	0.04%
2024/01/31	1	469.50	1	469.00	469.50	0	2,610	0.00%
2024/01/25	0	0.00	2	458.25	459.00	-2	2,587	-0.08%
2024/01/19	0	0.00	2	454.50	458.00	-2	2,507	-0.08%
2024/01/18	1	439.00	1	434.00	440.00	0	2,484	0.00%
2024/01/17	2	440.50	0	0.00	438.50	2	2,467	0.08%
2024/01/11	1	448.50	1	451.50	450.50	0	2,507	0.00%
2024/01/10	1	456.50	0	0.00	456.00	1	2,510	0.04%
2024/01/03	20	452.75	20	452.00	452.00	0	2,536	0.00%
2023/12/29	10	465.00	10	468.00	471.50	0	2,487	0.00%
2023/12/28	10	467.00	10	467.50	465.00	0	2,486	0.00%
2023/12/27	1	473.50	0	0.00	468.00	1	2,479	0.04%
2023/12/25	1	469.00	1	471.50	470.00	0	2,428	0.00%
2023/12/22	0	0.00	1	465.00	464.00	-1	2,433	-0.04%
2023/12/21	1	457.00	0	0.00	459.00	1	2,426	0.04%
2023/12/15	3	478.50	0	0.00	479.00	3	2,346	0.13%
2023/12/12	1	456.00	1	457.00	457.00	0	2,260	0.00%
2023/12/11	0	0.00	1	449.50	451.00	-1	2,261	-0.04%
2023/12/07	2	441.50	0	0.00	441.50	2	2,327	0.09%
2023/12/06	0	0.00	1	445.00	451.50	-1	2,416	-0.04%
2023/11/30	2	451.00	0	0.00	449.50	2	2,544	0.08%
2023/11/29	0	0.00	2	459.00	462.50	-2	2,517	-0.08%
2023/11/27	1	439.50	0	0.00	449.00	1	2,541	0.04%
2023/11/24	0	0.00	1	439.00	439.00	-1	2,517	-0.04%
2023/11/22	0.1	433.00	0	0.00	435.50	0.1	2,510	0.00%
2023/11/21	0	0.00	1	433.50	430.50	-1	2,517	-0.04%
2023/11/17	1	426.00	0	0.00	428.00	1	2,510	0.04%
2023/11/15	0	0.00	5	423.00	417.50	-5	2,500	-0.20%
2023/11/14	10	423.00	11.1	421.36	418.50	-1.1	2,515	-0.04%
2023/11/13	10	413.50	10	412.10	412.00	0	2,499	0.00%
2023/11/08	10	413.90	11	416.05	415.00	-1	2,532	-0.04%
2023/11/07	20	408.75	20	406.75	406.00	0	2,499	0.00%
2023/11/06	10	408.00	10	410.50	410.50	0	2,542	0.00%
2023/10/30	10	392.95	12	403.13	405.00	-2	2,718	-0.07%
2023/10/27	1.1	386.55	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	2	395.00	0	0.00	393.00	2	2,740	0.07%
2023/10/25	10	399.40	10	402.00	401.50	0	2,767	0.00%
2023/10/24	10	393.30	10	395.50	395.50	0	2,782	0.00%
2023/10/23	6	401.42	5	402.00	396.50	1	2,775	0.04%
2023/10/17	5	418.50	0	0.00	415.50	5	2,776	0.18%
2023/10/11	0	0.00	2	417.00	415.50	-2	2,832	-0.07%
2023/10/02	1	396.00	0	0.00	398.50	1	2,823	0.04%
2023/09/25	0	0.00	1	415.00	405.00	-1	2,848	-0.04%
2023/09/21	1	390.00	1	390.00	390.00	0	2,807	0.00%
2023/09/20	2	406.75	0	0.00	404.00	2	2,749	0.07%
2023/09/19	1	415.00	0	0.00	414.00	1	2,735	0.04%
2023/09/14	0	0.00	2	409.50	411.00	-2	2,701	-0.07%
2023/09/13	2	395.50	0	0.00	395.00	2	2,674	0.07%
2023/09/12	0	0.00	1	400.00	401.00	-1	2,664	-0.04%
2023/09/11	2	405.75	1	405.00	405.00	1	2,643	0.04%
2023/09/08	1	440.00	2	444.25	445.50	-1	2,554	-0.04%
2023/09/07	1	443.00	0	0.00	446.00	1	2,534	0.04%
2023/09/06	2	452.00	2	448.00	448.50	0	2,521	0.00%
2023/09/04	0	0.00	2	434.50	435.00	-2	2,478	-0.08%
2023/08/31	2	419.50	0	0.00	418.00	2	2,468	0.08%
2023/08/30	10	429.70	0	0.00	425.50	10	2,416	0.41%
2023/08/29	15	420.17	0	0.00	424.50	15	2,402	0.62%
2023/08/24	1	413.00	1	424.00	425.50	0	2,413	0.00%
2023/08/23	30	410.00	0	0.00	415.00	30	2,438	1.23%
2023/08/22	34	410.12	0	0.00	412.00	34	2,465	1.38%
2023/08/21	3	413.00	0	0.00	417.00	3	2,468	0.12%
2023/08/18	0	0.00	2	417.25	417.50	-2	2,451	-0.08%
2023/08/17	20	405.00	0	0.00	407.50	20	2,432	0.82%
2023/08/15	16	403.00	0	0.00	404.00	16	2,421	0.66%
2023/08/11	30	395.00	0	0.00	398.00	30	2,414	1.24%
2023/08/10	30	400.00	0	0.00	398.50	30	2,408	1.25%
2023/08/09	62	406.49	0	0.00	407.00	62	2,361	2.63%
2023/08/08	31	409.98	0	0.00	410.00	31	2,362	1.31%
2023/08/07	91	415.00	0	0.00	415.00	91	2,346	3.88%
2023/08/04	30	425.00	0	0.00	428.00	30	2,307	1.30%
2023/08/01	32	425.00	0	0.00	432.50	32	2,222	1.44%
2023/07/31	0	0.00	2	434.00	430.50	-2	2,222	-0.09%
2023/07/28	0	0.00	1	422.00	423.50	-1	2,184	-0.05%
2023/07/26	120	400.83	0	0.00	399.50	120	2,140	5.61%	大買/鉅額交易
2023/07/25	1	404.50	0	0.00	404.00	1	2,162	0.05%
2023/07/24	61	406.47	0	0.00	406.50	61	2,209	2.76%
2023/07/21	30	403.00	0	0.00	415.00	30	2,218	1.35%
2023/07/20	30	410.00	0	0.00	410.50	30	2,263	1.33%
2023/07/19	190	415.47	0	0.00	415.00	190	2,300	8.26%	大買/鉅額交易
2023/07/18	0	0.00	1	414.00	417.50	-1	2,328	-0.04%
2023/07/17	0	0.00	1	408.00	408.50	-1	2,304	-0.04%
2023/07/14	0	0.00	2	413.75	408.00	-2	2,313	-0.09%
2023/07/12	0	0.00	2	394.50	394.50	-2	2,323	-0.09%
2023/07/07	62	381.97	0	0.00	383.00	62	2,351	2.64%
2023/06/29	0	0.00	1	392.00	393.00	-1	2,319	-0.04%
2023/06/28	0	0.00	1	387.00	387.00	-1	2,343	-0.04%
2023/06/27	0	0.00	1	393.00	388.00	-1	2,384	-0.04%
2023/06/26	1	384.50	3	387.83	387.50	-2	2,383	-0.08%
2023/06/21	2	389.00	0	0.00	391.00	2	2,401	0.08%
2023/06/19	0	0.00	1	400.50	400.00	-1	2,383	-0.04%
2023/06/16	1	400.00	0	0.00	401.00	1	2,419	0.04%
2023/06/15	1	407.00	0	0.00	407.00	1	2,404	0.04%
2023/06/14	5	410.20	0	0.00	407.00	5	2,439	0.20%
2023/06/12	0	0.00	1	410.00	404.00	-1	2,469	-0.04%
2023/06/09	0	0.00	3.4	401.47	403.00	-3.4	2,477	-0.14%
2023/06/08	0	0.00	11	395.73	395.00	-11	2,479	-0.44%
2023/06/07	1	399.00	5	400.00	401.50	-4	2,477	-0.16%
2023/05/26	0	0.00	1	378.50	379.00	-1	2,514	-0.04%
2023/05/10	1	368.00	1	368.50	368.50	0	3,057	0.00%
2023/04/25	1	350.00	0	0.00	344.50	1	3,192	0.03%
2023/04/18	2	394.00	1	398.50	392.50	1	3,169	0.03%
2023/04/12	0	0.00	1	387.00	387.00	-1	3,091	-0.03%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/06	0	0.00	1	380.00	380.00	-1	3,100	-0.03%
2023/03/31	1	387.00	0	0.00	387.50	1	3,089	0.03%
2023/03/30	1	382.00	12	381.50	382.50	-11	3,126	-0.35%
2023/03/28	2	379.00	6	384.25	380.00	-4	3,238	-0.12%
2023/03/27	0.1	395.00	0	395.00	393.00	0.1	3,268	0.00%
2023/03/24	2	396.00	3	396.50	396.00	-1	3,350	-0.03%
2023/03/21	0	0.00	3	386.50	389.00	-3	3,433	-0.09%
2023/03/20	1	395.00	1	392.00	391.50	0	3,429	0.00%
2023/03/14	0	0.00	0.2	380.50	379.00	-0.2	3,555	0.00%
2023/03/13	0	0.00	1	380.00	386.00	-1	3,605	-0.03%
2023/03/08	0	0.00	2	382.00	387.00	-2	3,807	-0.05%
2023/03/03	10	379.30	0	380.00	379.50	10	4,040	0.25%
2023/03/02	0	378.00	0	0.00	380.00	0	4,160	0.00%
2023/02/24	0	0.00	0.1	380.00	380.00	-0.1	4,217	0.00%
2023/02/23	3.1	381.45	3	386.81	382.50	0	4,205	0.00%
2023/02/21	0	0.00	1	373.00	370.50	-1	4,056	-0.02%
2023/02/20	0	0.00	1	367.00	368.00	-1	4,054	-0.02%
2023/02/17	1	358.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	3	356.00	401	356.73	359.50	-398	4,142	-9.61%	大賣/鉅額交易
2023/02/15	0	0.00	51	357.20	353.50	-51	4,189	-1.22%
2023/02/14	2	349.50	0	0.00	355.00	2	4,187	0.05%
2023/02/10	0	0.00	2	353.50	357.00	-2	4,225	-0.05%
2023/02/08	2	353.75	3	352.33	364.50	-1	4,221	-0.02%
2023/02/07	1	332.00	0	0.00	334.00	1	4,159	0.02%
2023/02/06	1	334.00	2	340.00	333.00	-1	4,186	-0.02%
2023/02/03	1	349.00	0	0.00	348.00	1	4,222	0.02%
2023/02/02	1	336.50	2	342.25	347.00	-1	4,289	-0.02%
2023/01/31	0	0.00	1	318.00	320.00	-1	4,254	-0.02%
2023/01/30	1	325.50	0	0.00	323.50	1	4,255	0.02%
2023/01/17	0	0.00	1	317.50	316.50	-1	4,242	-0.02%
2023/01/13	0	0.00	1.1	317.98	317.50	-1.1	4,297	-0.02%
2023/01/10	0.1	321.00	0	0.00	323.50	0.1	4,349	0.00%
2023/01/09	1	317.50	1	319.50	321.00	0	4,328	0.00%
2023/01/06	2	300.75	0	0.00	307.00	2	4,315	0.05%
2023/01/05	1	292.50	2	289.25	289.00	-1	4,319	-0.02%
2022/12/28	0	0.00	1	288.00	283.00	-1	4,670	-0.02%
2022/12/20	1	296.50	1	288.50	286.50	0	4,847	0.00%
2022/12/19	2	293.75	2	295.75	294.00	0	4,828	0.00%
2022/12/15	1	304.50	0	0.00	302.00	1	4,708	0.02%
2022/12/14	1	293.50	1	297.50	301.50	0	4,701	0.00%
2022/12/13	2	295.00	2	293.00	292.50	0	4,687	0.00%
2022/12/09	1	299.00	0	0.00	299.50	1	4,708	0.02%
2022/12/05	2	325.00	2	324.50	322.50	0	4,644	0.00%
2022/11/30	1	315.50	0	0.00	317.00	1	4,584	0.02%
2022/11/29	1	315.00	1	316.50	314.50	0	4,490	0.00%
2022/11/25	2	332.00	0	0.00	330.50	2	4,353	0.05%
2022/11/24	2	331.00	3	338.67	343.00	-1	4,250	-0.02%
2022/11/18	1	326.00	1	320.00	321.00	0	4,037	0.00%
2022/11/17	1	319.50	1.1	321.39	322.50	-0.1	4,040	0.00%
2022/11/15	10	312.00	10	315.00	315.00	0	3,960	0.00%
2022/11/11	0	0.00	2	294.50	300.50	-2	3,821	-0.05%
2022/11/10	2	283.00	0	0.00	283.00	2	3,737	0.05%
2022/11/09	0	0.00	1	284.00	284.00	-1	3,719	-0.03%
2022/11/08	1	268.00	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	1	275.00	274.00	-1	3,674	-0.03%
2022/10/17	0	0.00	1	250.50	251.00	-1	3,463	-0.03%
2022/10/13	0	237.00	0	0.00	234.00	0	3,482	0.00%
2022/10/12	0	0.00	14	243.93	242.00	-14	3,444	-0.41%
2022/10/11	0.1	247.00	0	0.00	247.00	0.1	3,398	0.00%
2022/10/03	0	0.00	2	268.00	269.00	-2	3,284	-0.06%
2022/09/30	528	265.59	1	266.50	270.00	527	3,312	15.91%	大買/鉅額交易
2022/09/29	0.1	268.50	4	267.00	266.00	-3.9	3,309	-0.12%
2022/09/28	1	279.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	0.00	2	288.00	289.00	-2	3,318	-0.06%
2022/09/21	1	301.00	0	0.00	305.50	1	3,254	0.03%
2022/09/15	1	318.00	0	0.00	315.50	1	3,233	0.03%
2022/09/14	0	0.00	1	320.00	321.50	-1	3,239	-0.03%
2022/09/08	1	320.00	0	0.00	331.50	1	3,126	0.03%
2022/09/07	1	322.00	0	0.00	319.50	1	3,089	0.03%
2022/08/24	1	349.00	0	0.00	343.50	1	2,903	0.03%
2022/08/18	0	0.00	1	362.50	365.00	-1	2,951	-0.03%
2022/08/16	1	360.50	0	0.00	361.00	1	2,944	0.03%
2022/08/15	0	0.00	1	359.00	363.00	-1	2,945	-0.03%
2022/08/10	1	333.00	0	0.00	329.50	1	2,947	0.03%
2022/08/08	1	350.00	0	0.00	349.50	1	2,979	0.03%
2022/07/29	1	345.00	0	0.00	342.00	1	2,882	0.03%
2022/07/25	2	364.00	0	0.00	362.00	2	2,774	0.07%
2022/07/22	1	372.50	1	369.50	369.00	0	2,767	0.00%
2022/07/19	1	340.50	1	341.00	339.00	0	2,694	0.00%
2022/07/14	1	318.00	0	0.00	320.00	1	2,618	0.04%
2022/06/30	1	367.50	0	0.00	363.00	1	2,343	0.04%
2022/06/24	2	374.50	0	0.00	375.00	2	2,308	0.09%
2022/06/22	1	409.50	0	0.00	395.00	1	2,268	0.04%
2022/06/08	0	0.00	1	449.00	451.00	-1	2,277	-0.04%
2022/06/07	0	0.00	2	446.50	444.50	-2	2,282	-0.09%
2022/06/06	0	0.00	3	447.83	448.50	-3	2,297	-0.13%
2022/06/02	3	441.50	0	0.00	441.50	3	2,296	0.13%
2022/05/31	2	442.50	0	0.00	445.00	2	2,306	0.09%
2022/05/25	10	426.70	0	0.00	429.00	10	2,349	0.43%
2022/05/20	0	0.00	2	443.00	437.50	-2	2,416	-0.08%
2022/05/19	0	0.00	3	435.67	441.50	-3	2,420	-0.12%
2022/05/18	2	431.25	0	0.00	432.00	2	2,401	0.08%
2022/05/17	0	0.00	1	424.50	431.50	-1	2,391	-0.04%
2022/05/16	1	426.50	1	429.00	427.00	0	2,387	0.00%
2022/05/11	10	414.00	0	0.00	415.00	10	2,375	0.42%
2022/05/06	9	407.50	0	0.00	409.00	9	2,443	0.37%
2022/05/04	10	404.50	0	0.00	405.00	10	2,436	0.41%
2022/04/27	0	0.00	5	375.50	382.50	-5	2,409	-0.21%
2022/04/22	152	394.99	0	0.00	395.00	152	2,329	6.52%	大買/鉅額交易
2022/04/18	0	0.00	1	407.00	405.50	-1	2,311	-0.04%
2022/04/15	1	398.00	0	0.00	398.00	1	2,318	0.04%
2022/04/08	0	0.00	5	405.50	407.00	-5	2,315	-0.22%
2022/04/06	0	0.00	5	414.00	413.00	-5	2,256	-0.22%
2022/04/01	1	418.00	0	0.00	417.00	1	2,220	0.05%
2022/03/29	0.1	431.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/08	1	450.00	0	0.00	448.00	1	2,039	0.05%
2022/03/03	0.1	482.50	0	0.00	477.50	0.1	2,050	0.00%
2022/02/22	0.1	473.00	0	0.00	476.00	0.1	1,853	0.01%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/16	0	0.00	1	497.00	503.00	-1	1,798	-0.06%
2022/02/14	0.1	492.50	0	0.00	487.50	0.1	1,765	0.01%
2022/02/11	0.1	510.00	0	0.00	504.00	0.1	1,759	0.01%
2022/02/08	1	510.00	0	0.00	514.00	1	1,687	0.06%
2022/02/07	1.9	516.73	0	0.00	506.00	1.9	1,673	0.11%
2022/01/21	0	0.00	1	545.00	544.00	-1	1,691	-0.06%
2022/01/19	1	543.00	0	0.00	541.00	1	1,707	0.06%
2022/01/18	1	539.00	0	0.00	537.00	1	1,721	0.06%
2022/01/13	1	540.00	0	0.00	540.00	1	1,756	0.06%
2022/01/11	1	542.00	0	0.00	543.00	1	1,762	0.06%
2022/01/06	1	552.00	0	0.00	555.00	1	1,754	0.06%
2022/01/05	1	561.00	0	0.00	563.00	1	1,759	0.06%
2021/12/30	0	0.00	2	581.00	580.00	-2	1,803	-0.11%
2021/12/29	3	578.00	0	0.00	578.00	3	1,836	0.16%
2021/12/27	3	577.00	0	0.00	576.00	3	1,926	0.16%
2021/12/24	0	0.00	1	565.00	564.00	-1	1,953	-0.05%
2021/12/23	0	0.00	1	569.00	572.00	-1	1,971	-0.05%
2021/12/21	2	572.00	0	0.00	569.00	2	2,008	0.10%
2021/12/16	0	0.00	1	557.00	569.00	-1	2,063	-0.05%
2021/12/15	1	542.00	0	0.00	553.00	1	2,106	0.05%
2021/12/10	0	0.00	5	553.60	554.00	-5	2,151	-0.23%
2021/12/07	5	578.00	0	0.00	565.00	5	2,163	0.23%
2021/12/01	1	550.00	0	0.00	549.00	1	2,125	0.05%
2021/11/29	0	0.00	1	530.00	536.00	-1	2,095	-0.05%
2021/11/17	2	551.00	0	0.00	550.00	2	2,155	0.09%
2021/11/04	0	0.00	2	486.00	485.50	-2	2,189	-0.09%
2021/11/01	1	501.00	3	500.00	500.00	-2	2,196	-0.09%
2021/10/29	2	500.00	0	0.00	499.00	2	2,176	0.09%
2021/10/26	2	486.50	0	0.00	487.00	2	2,198	0.09%
2021/10/19	3	480.50	0	0.00	478.00	3	2,433	0.12%
2021/10/18	0	0.00	2	473.00	462.00	-2	2,443	-0.08%
2021/10/15	3	471.00	4	471.25	469.00	-1	2,468	-0.04%
2021/10/14	0	0.00	1	459.00	461.50	-1	2,457	-0.04%
2021/10/13	1	448.50	0	0.00	448.50	1	2,475	0.04%
2021/10/12	6	464.83	0	0.00	464.00	6	2,451	0.24%
2021/10/08	4	483.63	0	0.00	480.50	4	2,443	0.16%
2021/10/07	1	496.00	1	490.00	492.00	0	2,414	0.00%
2021/09/30	1	494.50	2	493.75	495.50	-1	2,323	-0.04%
2021/09/29	2	483.25	0	0.00	486.00	2	2,306	0.09%
2021/09/23	1	508.00	2	510.00	509.00	-1	2,272	-0.04%
2021/09/22	2	488.75	1	490.00	488.50	1	2,255	0.04%
2021/08/19	1	520.00	0	0.00	517.00	1	2,325	0.04%
2021/08/16	0	0.00	1	548.00	545.00	-1	2,368	-0.04%
2021/08/13	1	542.00	0	0.00	542.00	1	2,377	0.04%
2021/08/11	0	0.00	1	563.00	563.00	-1	2,386	-0.04%
2021/07/29	0	0.00	2	577.00	599.00	-2	2,593	-0.08%
2021/07/28	0	0.00	3	579.00	587.00	-3	2,560	-0.12%
2021/07/27	2	613.50	1	615.00	613.00	1	2,545	0.04%
2021/07/26	0	0.00	1	576.00	567.00	-1	2,455	-0.04%
2021/07/22	1	570.00	0	0.00	569.00	1	2,413	0.04%
2021/07/20	0	0.00	4	552.00	552.00	-4	2,470	-0.16%
2021/07/16	1	545.00	0	0.00	545.00	1	2,500	0.04%
2021/07/13	0	0.00	1	526.00	522.00	-1	2,560	-0.04%
2021/07/07	0	0.00	1	522.00	523.00	-1	2,641	-0.04%
2021/07/05	0	0.00	13	515.54	521.00	-13	2,675	-0.49%
2021/07/01	10	494.00	5	511.60	492.50	5	2,681	0.19%
2021/06/30	3	504.00	0	0.00	505.00	3	2,689	0.11%
2021/06/29	3	507.67	0	0.00	501.00	3	2,705	0.11%
2021/06/28	7	503.43	0	0.00	498.00	7	2,716	0.26%
2021/06/22	1	486.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	505.00	0	0.00	499.50	1	2,801	0.04%
2021/06/10	0	0.00	1	519.00	516.00	-1	2,957	-0.03%
2021/06/08	0	0.00	1	509.00	502.00	-1	2,961	-0.03%
2021/06/01	0	0.00	2	504.00	506.00	-2	3,181	-0.06%
2021/05/31	3	498.33	2	497.00	499.00	1	3,245	0.03%
2021/05/28	3	498.50	4	499.00	497.00	-1	3,268	-0.03%
2021/05/26	0	0.00	2	478.00	485.50	-2	3,290	-0.06%
2021/05/12	1	456.00	0.1	437.00	436.00	0.9	3,515	0.03%
2021/05/11	3	460.50	0	0.00	456.00	3	3,492	0.09%
2021/05/04	1	492.50	6	496.92	507.00	-5	3,691	-0.14%
2021/05/03	5	537.00	1	526.00	519.00	4	3,682	0.11%
2021/04/28	1	536.00	0	0.00	538.00	1	3,785	0.03%
2021/04/22	0	0.00	1	501.00	500.00	-1	3,837	-0.03%
2021/04/20	0	0.00	0.1	502.00	505.00	-0.1	3,878	0.00%
2021/04/15	0	0.00	3	496.50	500.00	-3	4,063	-0.07%
2021/04/14	0	0.00	1	504.00	497.50	-1	4,104	-0.02%
2021/04/13	1	497.50	1.1	496.64	488.00	-0.1	4,156	0.00%
2021/04/12	1	486.50	1	488.00	482.50	0	4,163	0.00%
2021/04/01	1	488.50	0	0.00	490.00	1	4,190	0.02%
2021/03/31	0	0.00	1	497.50	494.00	-1	4,171	-0.02%
2021/03/30	0.1	500.00	1	496.50	502.00	-0.9	4,142	-0.02%
2021/03/26	0	0.00	4	482.88	484.50	-4	4,043	-0.10%
2021/03/18	0	0.00	1	464.50	462.50	-1	4,036	-0.02%
2021/03/16	2	447.00	0	0.00	452.00	2	4,026	0.05%
2021/03/12	0	0.00	1	452.00	442.50	-1	4,089	-0.02%
2021/03/10	2.1	431.43	0	0.00	433.00	2.1	4,105	0.05%
2021/03/08	2	447.75	0	0.00	444.00	2	4,095	0.05%
2021/03/05	0	0.00	3	445.50	458.50	-3	4,046	-0.07%
2021/03/04	1	444.50	0	0.00	450.00	1	4,053	0.02%
2021/03/03	0	0.00	3	458.33	462.50	-3	3,993	-0.08%
2021/02/26	1	463.00	0.1	465.50	460.00	0.9	3,945	0.02%
2021/02/24	2	479.00	0	0.00	478.00	2	3,926	0.05%
2021/02/23	1	472.00	3	480.50	482.00	-2	3,916	-0.05%
2021/02/22	2	491.00	0	0.00	487.50	2	3,888	0.05%
2021/02/17	1	510.00	0	0.00	515.00	1	3,891	0.03%
2021/02/05	1.1	499.09	2	498.75	495.00	-0.9	3,848	-0.02%
2021/02/04	2	487.00	0	0.00	476.50	2	3,811	0.05%
2021/02/03	1	488.00	1	495.00	497.00	0	3,832	0.00%
2021/02/02	4	478.50	3	479.33	482.00	1	3,846	0.03%
2021/02/01	0	0.00	9	455.17	467.00	-9	3,834	-0.23%
2021/01/29	9	467.28	1	452.00	451.50	8	3,857	0.21%
2021/01/28	4	481.75	0	0.00	480.00	4	3,784	0.11%
2021/01/27	1	478.00	0	0.00	486.00	1	3,819	0.03%
2021/01/26	1	499.50	1	483.50	480.00	0	3,785	0.00%
2021/01/25	2	498.25	3	497.83	493.50	-1	3,779	-0.03%
2021/01/22	1	500.00	1	496.00	496.00	0	3,753	0.00%
2021/01/21	1	489.50	1	498.00	497.50	0	3,710	0.00%
2021/01/20	1	467.00	1	477.00	473.50	0	3,618	0.00%
2021/01/19	2	448.50	2	468.00	469.00	0	3,550	0.00%
2021/01/18	0	0.00	1	434.50	441.50	-1	3,487	-0.03%
2021/01/13	1	443.50	1	444.50	445.00	0	3,426	0.00%
2021/01/12	0	0.00	1	424.00	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	3	420.00	431.50	-3	3,282	-0.09%
2021/01/07	2	405.50	0	0.00	405.50	2	3,169	0.06%
2021/01/06	2	402.25	5	399.80	403.50	-3	3,150	-0.10%
2021/01/05	1	384.00	0	0.00	387.00	1	3,084	0.03%
2021/01/04	0	0.00	3	393.67	388.50	-3	3,163	-0.09%
2020/12/30	3	384.33	5	386.50	391.50	-2	3,195	-0.06%
2020/12/29	7	390.79	0	0.00	388.00	7	3,180	0.22%
2020/12/28	3	397.00	0	0.00	397.00	3	3,170	0.09%
2020/12/22	2	400.50	0	0.00	395.50	2	3,336	0.06%
2020/12/21	1	402.00	1	415.00	407.00	0	3,356	0.00%
2020/12/17	1	406.00	0	402.00	405.00	1	3,351	0.03%
2020/12/15	0	389.00	0	0.00	389.00	0	3,372	0.00%
2020/12/09	0	0.00	1	405.00	409.00	-1	3,518	-0.03%
2020/12/04	1	377.00	0	0.00	381.50	1	3,558	0.03%
2020/12/03	2	390.50	2	381.00	383.50	0	3,626	0.00%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/11/24	1	375.00	0	0.00	373.50	1	3,747	0.03%
2020/11/20	1	375.00	2	378.00	379.50	-1	3,739	-0.03%
2020/11/16	0	0.00	2	365.00	369.00	-2	3,846	-0.05%
2020/11/13	2	362.00	1	362.50	362.50	1	3,877	0.03%
2020/11/12	1	353.00	0	0.00	353.00	1	3,976	0.03%
2020/11/10	2	358.00	0	0.00	348.50	2	3,935	0.05%
2020/11/04	1	349.50	1	353.50	358.50	0	3,933	0.00%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/20	1	375.50	10	374.50	376.50	-9	4,418	-0.20%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/13	1	392.00	0	0.00	390.50	1	4,516	0.02%
2020/09/28	7	365.50	7	366.29	367.00	0	4,757	0.00%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/21	1	373.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	1	379.50	0	0.00	382.00	1	4,937	0.02%
2020/09/14	0	0.00	1	370.50	372.00	-1	4,880	-0.02%
2020/09/11	2	365.25	1	367.00	366.00	1	4,862	0.02%
2020/09/10	1	362.50	0	0.00	359.50	1	4,892	0.02%
2020/09/09	1	357.00	0	0.00	356.00	1	4,888	0.02%
2020/09/07	1	389.00	1	389.50	381.50	0	4,757	0.00%
2020/09/04	2	381.00	1	393.00	381.50	1	4,749	0.02%
2020/09/02	1	395.50	0	0.00	392.00	1	4,646	0.02%
2020/08/27	0	0.00	0.2	391.00	390.00	-0.2	4,642	0.00%
2020/08/24	0	0.00	1	388.00	393.00	-1	4,871	-0.02%
2020/08/20	1.2	394.33	1	380.00	373.00	0.2	4,803	0.00%
2020/08/18	3	393.67	2	394.75	388.50	1	4,742	0.02%
2020/08/12	1	397.50	0.1	393.00	392.50	0.9	4,866	0.02%
2020/08/11	1	415.00	0	0.00	408.50	1	4,860	0.02%
2020/08/07	1	416.00	0	0.00	400.50	1	4,819	0.02%
2020/08/06	2	419.75	7.1	408.92	427.50	-5.1	4,728	-0.11%
2020/08/05	4	403.00	1	404.00	400.00	3	4,611	0.07%
2020/08/04	1	392.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	3	393.00	1	395.00	390.00	2	4,509	0.04%
2020/07/31	0	0.00	10	372.30	374.50	-10	4,472	-0.22%
2020/07/30	0	0.00	2	365.50	367.00	-2	4,437	-0.05%
2020/07/28	11	364.00	1	364.50	362.00	10	4,608	0.22%
2020/07/24	1	364.00	0	0.00	360.50	1	4,706	0.02%
2020/07/22	0	0.00	1	370.00	368.50	-1	4,775	-0.02%
2020/07/21	0	0.00	9	361.17	365.00	-9	4,768	-0.19%
2020/07/20	0	0.00	12	344.79	351.00	-12	4,764	-0.25%
2020/07/17	12	346.71	6	353.00	342.50	6	4,832	0.12%
2020/07/16	2	353.00	18	354.81	350.50	-16	4,842	-0.33%
2020/07/15	18	352.31	0	0.00	350.00	18	4,872	0.37%
2020/07/14	1	355.00	20	355.25	355.00	-19	4,943	-0.38%
2020/07/13	1	353.50	12	361.00	360.50	-11	4,926	-0.22%
2020/07/10	9	360.72	1.1	355.86	359.50	7.9	4,898	0.16%
2020/07/09	0	0.00	1	371.50	367.50	-1	4,878	-0.02%
2020/07/08	17	353.71	13	350.27	354.00	4	4,762	0.08%
2020/07/07	16	346.81	0	0.00	343.50	16	4,697	0.34%
2020/07/06	2	348.50	0	0.00	350.00	2	4,628	0.04%
2020/07/03	0	0.00	1	331.00	333.50	-1	4,587	-0.02%
2020/07/02	2	318.50	0	0.00	317.00	2	4,552	0.04%
2020/07/01	2	315.25	4	310.25	314.00	-2	4,521	-0.04%
2020/06/30	0	0.00	1	300.00	299.00	-1	4,513	-0.02%
2020/06/29	2	298.25	0	0.00	297.50	2	4,618	0.04%
2020/06/24	0.2	306.00	0	0.00	306.50	0.2	4,616	0.00%
2020/06/23	1	294.50	0.2	295.00	295.00	0.8	4,646	0.02%
2020/06/22	6	294.50	0	0.00	298.50	6	4,677	0.13%
2020/06/19	0	0.00	1	296.00	295.00	-1	4,726	-0.02%
2020/06/17	0	0.00	2	282.25	284.50	-2	4,758	-0.04%
2020/06/15	1	271.50	0	0.00	272.00	1	4,847	0.02%
2020/06/11	0	0.00	1	278.00	273.50	-1	4,943	-0.02%
2020/06/10	1.2	271.42	0	0.00	273.50	1.2	4,999	0.02%
2020/06/08	0	0.00	1	276.50	275.00	-1	5,151	-0.02%
2020/06/04	1	268.50	0	0.00	268.00	1	5,185	0.02%
2020/06/02	0	0.00	1	270.00	268.00	-1	5,195	-0.02%
2020/05/29	0	0.00	1	261.50	258.50	-1	5,054	-0.02%
2020/05/27	0	0.00	1	253.00	251.00	-1	5,048	-0.02%
2020/05/25	0	0.00	2	244.25	247.00	-2	5,152	-0.04%
2020/05/22	3	252.17	0	0.00	246.50	3	5,127	0.06%
2020/05/21	0	0.00	2	259.75	260.50	-2	5,058	-0.04%
2020/05/19	3	260.33	1	265.00	256.00	2	4,936	0.04%
2020/05/18	0	0.00	1	251.00	250.00	-1	4,783	-0.02%
2020/05/15	1	244.00	0	0.00	245.50	1	4,734	0.02%
2020/05/13	0	0.00	1	251.50	251.50	-1	4,679	-0.02%
2020/05/12	0	0.00	0.1	246.00	244.00	-0.1	4,640	0.00%
2020/05/11	1.1	252.86	0	0.00	250.00	1.1	4,634	0.02%
2020/05/08	0	0.00	1	253.50	250.50	-1	4,630	-0.02%
2020/05/07	0	0.00	1	252.00	249.50	-1	4,603	-0.02%
2020/05/06	1	242.50	0	0.00	243.50	1	4,571	0.02%
2020/05/04	2	244.00	0	0.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	1	257.50	257.50	-1	4,468	-0.02%
2020/04/29	0	0.00	1	244.00	246.50	-1	4,413	-0.02%
2020/04/27	1	240.00	1	240.50	236.00	0	4,386	0.00%
2020/04/24	1	233.00	1	234.00	231.50	0	4,312	0.00%
2020/04/22	1	239.00	0	0.00	241.00	1	4,371	0.02%
2020/04/17	1	227.50	1	234.00	230.50	0	4,321	0.00%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	223.00	2	223.00	223.00	-1	4,233	-0.02%
2020/04/08	1	219.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	2	221.50	0	0.00	219.50	2	4,349	0.05%
2020/04/01	1	217.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	1	208.00	218.50	-1	4,196	-0.02%
2020/03/30	1	195.50	11	200.68	199.00	-10	4,068	-0.25%
2020/03/27	11	204.18	0	0.00	201.00	11	4,021	0.27%
2020/03/26	0	0.00	1	203.00	201.00	-1	3,918	-0.03%
2020/03/25	1	191.00	1	195.00	191.00	0	3,879	0.00%
2020/03/24	0	178.00	1	178.00	178.00	-1	3,862	-0.03%
2020/03/20	1	170.50	0	0.00	171.00	1	3,929	0.03%
2020/03/16	1	198.50	0	0.00	187.00	1	3,647	0.03%
2020/03/05	0	0.00	1	236.00	237.50	-1	3,348	-0.03%
2020/03/04	0	0.00	4	228.63	229.00	-4	3,339	-0.12%
2020/03/03	4	227.88	2	230.00	228.50	2	3,323	0.06%
2020/02/27	1	232.50	0	0.00	225.00	1	3,275	0.03%
2020/02/26	2	232.25	4	233.88	236.00	-2	3,258	-0.06%
2020/02/20	2	250.25	0	0.00	249.50	2	3,277	0.06%
2020/02/18	0	0.00	1	250.50	252.00	-1	3,286	-0.03%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	0	0.00	3	254.17	252.50	-3	3,306	-0.09%
2020/02/07	5	252.10	0	0.00	249.50	5	3,395	0.15%
2020/02/06	0	0.00	1	254.00	257.50	-1	3,419	-0.03%
2020/02/05	53	246.22	0	0.00	244.00	53	3,437	1.54%
2020/02/04	2	243.00	3	247.50	248.00	-1	3,449	-0.03%
2020/01/30	3	251.50	1	250.00	245.00	2	3,478	0.06%
2020/01/20	1	261.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	1	268.50	3	269.83	262.00	-2	3,452	-0.06%
2020/01/16	2	251.00	0	0.00	257.50	2	3,395	0.06%
2020/01/15	2	255.00	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	1	258.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	4	254.00	257.50	-4	3,384	-0.12%
2020/01/10	3	243.50	0	0.00	248.00	3	3,375	0.09%
2020/01/09	1	245.50	2	245.75	246.00	-1	3,405	-0.03%
2020/01/08	1	239.50	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	235.00	1	238.50	235.50	0	3,409	0.00%
2020/01/06	1	245.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	2	248.75	3	247.83	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	3	243.50	248.50	-3	3,418	-0.09%
2019/12/31	0	0.00	3	238.17	235.00	-3	3,413	-0.09%
2019/12/30	2	235.50	0	0.00	236.00	2	3,539	0.06%
2019/12/27	0	0.00	7	238.00	239.00	-7	3,598	-0.19%
2019/12/26	1	234.00	4	235.50	235.50	-3	3,657	-0.08%
2019/12/25	8	234.63	4	237.50	235.50	4	3,731	0.11%
2019/12/24	4	236.25	1	239.50	236.00	3	3,773	0.08%
2019/12/23	6	237.33	0	0.00	238.00	6	3,910	0.15%
2019/12/20	0	0.00	6	240.33	239.50	-6	3,953	-0.15%
2019/12/19	4	240.63	0	0.00	239.00	4	4,001	0.10%
2019/12/18	4	246.25	5	246.90	248.00	-1	4,006	-0.02%
2019/12/17	3	246.33	3	244.83	250.00	0	3,983	0.00%
2019/12/16	1	234.00	2	238.50	239.00	-1	3,953	-0.03%
2019/12/13	0	0.00	1	233.50	234.00	-1	4,023	-0.02%
2019/12/06	0	0.00	5	225.90	226.00	-5	4,117	-0.12%
2019/12/05	0	0.00	1	227.00	223.50	-1	4,116	-0.02%
2019/12/04	4	224.00	0	0.00	225.00	4	4,096	0.10%
2019/12/02	5	225.50	0	0.00	225.50	5	4,202	0.12%
2019/11/29	2	235.25	0	0.00	230.50	2	4,207	0.05%
2019/11/28	1	239.50	1	239.00	239.00	0	4,225	0.00%
2019/11/27	0	0.00	3	238.33	238.50	-3	4,273	-0.07%
2019/11/25	1	237.50	0	0.00	233.00	1	4,365	0.02%
2019/11/22	0	0.00	7	232.14	232.50	-7	4,411	-0.16%
2019/11/21	3	226.00	0	0.00	228.00	3	4,425	0.07%
2019/11/19	0	0.00	7	232.00	234.00	-7	4,426	-0.16%
2019/11/15	0	0.00	11	225.36	226.00	-11	4,529	-0.24%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/12	0	0.00	2	224.00	223.50	-2	4,585	-0.04%
2019/11/11	1	223.00	0	0.00	222.00	1	4,602	0.02%
2019/11/08	19	226.71	0	0.00	225.00	19	4,597	0.41%
2019/11/07	0	0.00	8	234.00	228.00	-8	4,626	-0.17%
2019/11/06	3	226.00	6	230.08	231.00	-3	4,572	-0.07%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	6	225.17	0	0.00	224.00	6	4,552	0.13%
2019/11/01	0	0.00	8	229.75	229.00	-8	4,518	-0.18%
2019/10/31	2	225.75	0	227.50	226.50	2	4,640	0.04%
2019/10/30	1	226.50	0	0.00	226.00	1	4,746	0.02%
2019/10/25	7	232.36	0	0.00	230.00	7	4,904	0.14%
2019/10/24	2	232.75	2	234.50	237.50	0	4,895	0.00%
2019/10/23	0	0.00	6	233.17	233.50	-6	4,904	-0.12%
2019/10/22	2	231.00	0	0.00	230.00	2	4,964	0.04%
2019/10/21	1	232.50	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	11	233.36	236.50	-11	4,996	-0.22%
2019/10/16	0	0.00	1	231.00	229.00	-1	4,983	-0.02%
2019/10/15	2	228.00	9	232.22	228.00	-7	4,973	-0.14%
2019/10/14	7	229.14	0	0.00	228.00	7	4,948	0.14%
2019/10/09	2	230.00	3	235.17	230.50	-1	4,931	-0.02%
2019/10/08	5	234.50	1	236.00	233.50	4	4,954	0.08%
2019/10/07	18	239.72	0.1	238.00	237.50	17.9	5,032	0.36%
2019/10/04	0	0.00	2	242.50	241.00	-2	5,070	-0.04%
2019/10/03	1	232.00	0.1	236.00	236.00	0.9	4,977	0.02%
2019/10/02	0	0.00	4	236.00	236.00	-4	4,939	-0.08%
2019/10/01	2	228.50	0	0.00	230.00	2	4,941	0.04%
2019/09/27	52.1	231.52	0	0.00	230.00	52.1	4,924	1.06%
2019/09/26	0.1	232.00	10	232.70	233.50	-10	4,924	-0.20%
2019/09/24	1	228.00	0	0.00	228.50	1	4,868	0.02%
2019/09/23	1.1	227.48	2	226.25	228.00	-1	4,874	-0.02%
2019/09/20	1	224.50	1	227.00	223.00	0	4,941	0.00%
2019/09/19	1	223.00	3	226.00	224.00	-2	4,917	-0.04%
2019/09/18	1	222.00	1	225.50	222.00	0	4,875	0.00%
2019/09/12	1	216.50	0	0.00	215.50	1	4,817	0.02%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/04	1	220.00	5	220.00	220.00	-4	5,062	-0.08%
2019/09/02	0	0.00	5	218.00	218.00	-5	5,175	-0.10%
2019/08/30	0	0.00	3	213.67	215.00	-3	5,211	-0.06%
2019/08/28	0	0.00	16	203.06	203.00	-16	5,235	-0.31%
2019/08/27	6	206.17	0	0.00	205.50	6	5,257	0.11%
2019/08/26	1	209.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/21	12	211.50	0	0.00	211.00	12	5,378	0.22%
2019/08/20	0	0.00	2	218.00	217.00	-2	5,437	-0.04%
2019/08/12	1	208.50	1	212.00	208.50	0	5,604	0.00%
2019/08/07	1	205.00	0	0.00	204.50	1	5,655	0.02%
2019/08/06	0	0.00	10	201.60	205.00	-10	5,659	-0.18%
2019/08/05	0	0.00	2	209.00	203.50	-2	5,660	-0.04%
2019/08/02	6	207.00	2	208.50	207.00	4	5,649	0.07%
2019/08/01	1	213.00	7	215.21	215.00	-6	5,539	-0.11%
2019/07/31	1	210.50	6	211.00	209.50	-5	5,524	-0.09%
2019/07/30	16	214.25	0	0.00	209.00	16	5,528	0.29%
2019/07/29	2	217.50	2	219.50	219.50	0	5,488	0.00%
2019/07/26	6	219.83	2	221.50	219.00	4	5,600	0.07%
2019/07/25	13	218.38	0	0.00	219.50	13	5,654	0.23%
2019/07/24	1	219.00	3	220.67	221.00	-2	5,687	-0.04%
2019/07/23	5	228.30	0	0.00	226.00	5	5,628	0.09%
2019/07/19	0	0.00	11	223.14	226.50	-11	5,531	-0.20%
2019/07/18	4	219.50	0	0.00	219.00	4	5,510	0.07%
2019/07/17	1	222.50	5	223.00	223.00	-4	5,513	-0.07%
2019/07/16	6	223.42	0	0.00	222.50	6	5,517	0.11%
2019/07/15	1	223.50	0	0.00	226.00	1	5,528	0.02%
2019/07/12	0	0.00	1	226.50	225.50	-1	5,548	-0.02%
2019/07/05	6	228.83	1	228.50	230.00	5	5,309	0.09%
2019/07/04	5	230.00	0	0.00	231.00	5	5,262	0.10%
2019/07/03	4	236.63	0	0.00	234.50	4	5,226	0.08%
2019/07/02	0	0.00	5	241.90	245.00	-5	5,207	-0.10%
2019/06/28	4	230.88	1	228.50	228.50	3	5,176	0.06%
2019/06/27	0	0.00	2	233.75	239.00	-2	5,122	-0.04%
2019/06/25	1	222.00	0	0.00	221.00	1	5,004	0.02%
2019/06/24	1	227.50	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	1.5	231.40	229.50	-1.5	4,946	-0.03%
2019/06/19	1	226.50	0	0.00	227.00	1	4,870	0.02%
2019/06/14	1	220.50	0	0.00	221.50	1	4,904	0.02%
2019/06/13	1	220.50	1.2	223.03	221.00	-0.2	4,860	0.00%
2019/06/12	0	0.00	1	225.00	220.00	-1	4,823	-0.02%
2019/06/11	2	213.00	0	0.00	215.00	2	4,716	0.04%
2019/06/10	1	208.50	1	209.50	218.50	0	4,648	0.00%
2019/06/06	11	205.00	105	203.42	204.00	-94	4,553	-2.06%	大賣/
2019/06/05	1	206.00	0	0.00	205.50	1	4,532	0.02%
2019/05/31	0	0.00	1	198.00	200.00	-1	4,431	-0.02%
2019/05/30	2	196.25	1	198.50	195.00	1	4,400	0.02%
2019/05/29	0	0.00	2	191.25	193.50	-2	4,363	-0.05%
2019/05/28	0	0.00	1	192.00	194.00	-1	4,365	-0.02%
2019/05/27	1	187.50	0	0.00	189.00	1	4,352	0.02%
2019/05/22	0	0.00	3	209.83	211.00	-3	4,229	-0.07%
2019/05/21	0	0.00	5	201.90	200.50	-5	4,195	-0.12%
2019/05/20	13	204.46	6	206.25	206.50	7	4,190	0.17%
2019/05/17	0	0.00	5	218.70	210.50	-5	4,158	-0.12%
2019/05/16	8	220.50	0	0.00	215.00	8	4,159	0.19%
2019/05/15	0	0.00	8	221.63	226.00	-8	4,189	-0.19%
2019/05/14	6	214.83	8	220.00	219.00	-2	4,210	-0.05%
2019/05/13	5	218.70	1	215.50	217.50	4	4,258	0.09%
2019/05/10	2	227.50	2	226.25	225.50	0	4,290	0.00%
2019/05/09	2	227.00	0	0.00	225.50	2	4,334	0.05%
2019/05/08	3	231.67	1	229.50	230.00	2	4,341	0.05%
2019/05/06	3	216.33	0	0.00	220.50	3	4,181	0.07%
2019/05/02	1	210.50	0	0.00	205.50	1	4,046	0.02%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/22	0	0.00	1	205.50	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	201.00	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	11	194.14	197.50	-11	4,009	-0.27%
2019/04/17	0	0.00	1	192.00	192.50	-1	3,996	-0.03%
2019/04/12	1	188.50	0	0.00	191.50	1	4,006	0.02%
2019/04/11	10	193.00	0	0.00	193.00	10	3,982	0.25%
2019/04/02	0	0.00	1	189.50	192.00	-1	3,840	-0.03%
2019/04/01	0	0.00	2	185.50	185.00	-2	3,784	-0.05%
2019/03/29	1	178.00	0	0.00	182.00	1	3,739	0.03%
2019/03/28	2	176.00	0	0.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/25	1	173.50	0	0.00	175.00	1	3,763	0.03%
2019/03/20	0	0.00	1	177.50	177.00	-1	3,806	-0.03%
2019/03/19	0	0.00	3	177.00	179.00	-3	3,777	-0.08%
2019/03/12	0	0.00	1	169.50	167.50	-1	3,666	-0.03%
2019/03/08	1	166.00	0	0.00	165.00	1	3,701	0.03%
2019/03/07	1	170.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	172.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	2	172.00	0	0.00	173.50	2	3,795	0.05%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	1	180.50	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	1	177.00	177.00	-1	3,620	-0.03%
2019/02/19	1	170.50	0	0.00	174.00	1	3,518	0.03%
2019/02/13	1	168.00	0	0.00	168.50	1	3,334	0.03%
2019/01/24	0	0.00	1	154.00	156.00	-1	3,063	-0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/09	0	0.00	1	142.00	144.50	-1	2,854	-0.04%
2019/01/03	1	138.50	0	0.00	139.50	1	2,886	0.03%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/26	6	141.00	0	0.00	138.00	6	3,102	0.19%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/20	0	0.00	1	145.50	146.00	-1	3,253	-0.03%
2018/12/13	0	0.00	1	143.50	146.00	-1	3,276	-0.03%
2018/12/12	1	138.50	1	139.00	140.00	0	3,264	0.00%
2018/12/11	1	136.50	1	137.50	136.50	0	3,271	0.00%
2018/12/05	0	0.00	1	141.00	140.00	-1	3,352	-0.03%
2018/12/04	1	141.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	150.00	1	149.00	148.00	0	3,324	0.00%
2018/11/29	1	142.00	1	140.50	141.00	0	3,269	0.00%
2018/11/28	0	0.00	1	133.00	134.00	-1	3,120	-0.03%
2018/11/09	0	0.00	1	129.00	124.00	-1	3,049	-0.03%
2018/11/05	0	0.00	1	127.50	127.00	-1	3,226	-0.03%
2018/11/01	1	130.50	1	129.00	128.00	0	3,417	0.00%
2018/10/22	1	109.00	0	0.00	111.00	1	3,664	0.03%
2018/10/09	1	109.00	0	0.00	109.50	1	3,469	0.03%
2018/10/02	1	130.00	0	0.00	128.50	1	3,179	0.03%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/27	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2018/09/26	1	134.50	0	0.00	134.00	1	3,025	0.03%
2018/09/25	1	134.50	0	0.00	135.50	1	3,022	0.03%
2018/09/21	1	137.00	0	0.00	137.50	1	3,010	0.03%
2018/09/20	0	0.00	1	141.50	140.00	-1	2,944	-0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	0	0.00	67	134.69	140.50	-67	2,898	-2.31%
2018/09/13	1	137.00	34	135.91	133.00	-33	2,796	-1.18%
2018/09/10	0	0.00	1	139.00	138.50	-1	2,692	-0.04%
2018/09/06	1	144.50	1	145.50	142.50	0	2,757	0.00%
2018/09/04	1	145.00	1	145.00	146.00	0	2,707	0.00%
2018/09/03	2	142.75	1	143.50	143.50	1	2,695	0.04%
2018/08/31	1	149.50	1	150.00	149.00	0	2,665	0.00%
2018/08/30	1	145.00	4	147.50	146.00	-3	2,619	-0.11%
2018/08/29	0	0.00	1	145.50	146.00	-1	2,584	-0.04%
2018/08/20	1	137.00	1	135.50	138.00	0	2,493	0.00%
2018/08/17	1	137.00	0	0.00	136.50	1	2,473	0.04%
2018/08/16	0	0.00	1	138.00	137.50	-1	2,452	-0.04%
2018/08/15	1	133.50	1	143.50	134.50	0	2,404	0.00%
2018/08/14	1	140.50	0	0.00	146.00	1	2,311	0.04%
2018/08/13	1	136.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	0	0.00	1	141.50	140.00	-1	2,185	-0.05%
2018/08/08	0	0.00	31	138.56	143.00	-31	2,079	-1.49%
2018/08/07	2	135.25	1	142.00	136.00	1	1,891	0.05%
2018/08/06	1	138.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/19	300	122.13	0	0.00	122.00	300	1,751	17.12%	大買/鉅額交易
2018/07/17	0	0.00	2	121.25	120.00	-2	1,828	-0.11%
2018/07/11	30	117.50	1	116.50	116.50	29	1,884	1.54%
2018/07/02	0	0.00	3	114.00	113.00	-3	2,081	-0.14%
2018/06/19	0	0.00	5	115.00	114.00	-5	2,151	-0.23%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/13	3	112.00	0	0.00	112.00	3	2,077	0.14%
2018/06/12	5	111.00	0	0.00	111.00	5	2,082	0.24%
2018/06/04	100	118.49	0	0.00	118.00	100	2,158	4.63%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/04/25	3	114.17	0	0.00	113.50	3	2,503	0.12%
2018/04/24	1	128.50	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	132.00	133.00	-1	2,388	-0.04%
2018/04/20	1	128.00	0	0.00	128.00	1	2,370	0.04%
2018/04/19	0	0.00	1	131.50	132.50	-1	2,359	-0.04%
2018/04/17	1	128.00	0	0.00	128.50	1	2,314	0.04%
2018/04/12	0	0.00	120	130.00	130.50	-120	2,239	-5.36%	大賣/鉅額交易
2018/03/31	0	129.50	0	0.00	130.00	0	2,019	0.00%
2018/03/28	0	0.00	3	126.67	126.00	-3	1,988	-0.15%
2018/03/27	1	123.50	0	0.00	123.50	1	1,988	0.05%
2018/03/26	0	0.00	1	123.00	123.00	-1	1,988	-0.05%
2018/03/23	1	119.00	0	0.00	120.50	1	1,998	0.05%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	3	118.50	119.50	-3	1,937	-0.15%
2018/03/05	1	113.50	1	113.50	112.50	0	1,946	0.00%
2018/03/02	0	0.00	1	113.50	113.50	-1	1,945	-0.05%
2018/02/22	1	112.50	0	0.00	112.50	1	1,911	0.05%
2018/02/09	0	0.00	1	108.50	109.00	-1	1,851	-0.05%
2018/02/07	0	0.00	10	113.00	112.00	-10	1,815	-0.55%
2018/02/06	5	108.50	0	0.00	108.00	5	1,787	0.28%
2018/02/05	6	109.50	0	0.00	114.00	6	1,710	0.35%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	2	117.00	0	0.00	116.50	2	1,706	0.12%
2018/01/30	1	121.00	2	124.00	121.50	-1	1,664	-0.06%
2018/01/29	1	123.00	0	0.00	124.50	1	1,688	0.06%
2018/01/26	2	123.50	1	126.00	126.00	1	1,684	0.06%
2018/01/23	40	121.50	0	0.00	121.00	40	1,905	2.10%
2018/01/22	0	0.00	1	121.00	121.00	-1	1,856	-0.05%
2018/01/12	80	114.69	0	0.00	115.00	80	1,760	4.54%
2018/01/11	0	0.00	0	113.50	114.00	0	1,748	0.00%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/03	1	110.00	5	110.50	109.50	-4	1,784	-0.22%