正崴 (2392)-彰銀券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
71.2
漲跌
▼1.2
漲幅
-1.66%
成交量
3,413張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	72.86	0	0.00	72.00	11	7,949	0.14%
2024/05/30	1	73.70	0.2	72.50	72.50	0.8	7,882	0.01%
2024/05/28	4	74.73	2	74.00	75.80	2	7,803	0.03%
2024/05/27	4	75.48	27	74.73	73.90	-23	7,632	-0.30%
2024/05/24	17	73.25	9	72.66	72.20	8	7,015	0.11%
2024/05/23	30.5	69.28	24	72.50	73.30	6.5	6,116	0.11%
2024/05/22	3	65.13	13	66.14	66.70	-10	5,175	-0.19%
2024/05/21	0	0.00	2	59.55	60.70	-2	4,835	-0.04%
2024/05/20	3	58.13	17.6	58.51	58.50	-14.6	4,496	-0.32%
2024/05/17	3	53.50	4	52.80	53.70	-1	3,911	-0.03%
2024/05/16	1	52.20	0	0.00	52.00	1	3,770	0.03%
2024/05/15	1	52.00	0	0.00	51.60	1	3,721	0.03%
2024/05/14	0	0.00	2	51.55	51.50	-2	3,610	-0.06%
2024/05/13	2	51.25	5	50.56	51.60	-3	3,527	-0.09%
2024/05/10	1	48.30	2	48.53	48.75	-1	3,315	-0.03%
2024/05/09	2	49.78	1	48.80	48.80	1	3,289	0.03%
2024/05/07	3	50.70	3	50.20	49.45	0	3,130	0.00%
2024/05/06	3	48.73	2	49.45	49.50	1	2,921	0.03%
2024/05/03	5	48.45	2	48.15	48.75	3	2,761	0.11%
2024/04/29	0	0.00	2	46.55	46.60	-2	2,442	-0.08%
2024/04/26	2	45.55	0	0.00	45.50	2	2,404	0.08%
2024/04/24	0	0.00	10	45.20	45.80	-10	2,415	-0.41%
2024/04/19	10	44.55	0	0.00	44.40	10	2,430	0.41%
2024/04/09	0	0.00	2	46.25	46.25	-2	2,395	-0.08%
2024/04/02	3	47.00	0	0.00	47.00	3	2,371	0.13%
2024/04/01	0	0.00	1	47.70	47.10	-1	2,388	-0.04%
2024/03/29	0	0.00	10	47.23	46.40	-10	2,313	-0.43%
2024/03/27	10	47.30	0	0.00	47.10	10	2,122	0.47%
2024/03/22	0	0.00	3	45.05	45.00	-3	2,139	-0.14%
2024/03/20	0	0.00	0.2	45.40	44.40	-0.2	2,327	-0.01%
2024/03/18	3	44.15	0	0.00	44.00	3	2,711	0.11%
2024/03/12	3	45.60	0	0.00	45.20	3	3,402	0.09%
2024/03/01	4	45.20	0	0.00	46.05	4	3,335	0.12%
2024/02/27	1	44.30	1	44.25	44.50	0	3,421	0.00%
2024/02/26	3	44.90	1	45.10	44.50	2	3,391	0.06%
2024/02/21	0	0.00	0	44.20	44.20	0	3,323	0.00%
2024/01/17	1	44.30	0	0.00	44.15	1	3,288	0.03%
2024/01/16	0	0.00	3	44.55	44.65	-3	3,273	-0.09%
2024/01/11	1	44.75	0	0.00	44.75	1	3,265	0.03%
2024/01/04	0	0.00	5	47.10	46.10	-5	3,261	-0.15%
2023/12/29	0	0.00	2	48.30	48.30	-2	3,162	-0.06%
2023/12/21	0	0.00	13	48.80	48.80	-13	3,163	-0.41%
2023/12/20	0	0.00	0	49.75	49.90	0	3,185	0.00%
2023/12/19	0	0.00	15	47.95	48.50	-15	3,128	-0.48%
2023/12/18	2	50.85	2	49.70	49.20	0	3,071	0.00%
2023/12/15	0	0.00	2	50.35	50.20	-2	2,983	-0.07%
2023/12/14	6	49.49	0	0.00	50.00	6	3,012	0.20%
2023/12/12	17	50.18	7	50.38	51.60	10	2,612	0.38%
2023/12/11	1	46.80	2	46.60	47.10	-1	2,064	-0.05%
2023/12/08	10	44.55	0	0.00	44.45	10	1,938	0.52%
2023/12/06	10	44.85	0	0.00	45.00	10	1,967	0.51%
2023/12/01	0	0.00	2	44.90	44.90	-2	1,982	-0.10%
2023/11/15	0	0.00	1	40.75	41.00	-1	2,289	-0.04%
2023/11/08	1	39.55	0	0.00	39.65	1	2,500	0.04%
2023/10/31	0	0.00	1	38.80	38.45	-1	2,523	-0.04%
2023/10/20	2	38.75	0	0.00	38.95	2	2,848	0.07%
2023/09/25	1	42.05	23	41.92	41.90	-22	3,118	-0.71%
2023/09/21	0	0.00	0.2	41.30	41.35	-0.2	3,053	-0.01%
2023/09/19	1	43.50	0	0.00	42.75	1	3,033	0.03%
2023/09/15	0	0.00	1	43.60	43.00	-1	2,965	-0.03%
2023/09/14	1	43.50	0	0.00	43.50	1	2,939	0.03%
2023/09/12	3	43.90	0	0.00	43.80	3	2,897	0.10%
2023/08/31	0	0.00	1	46.75	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	2	44.68	45.80	-2	2,554	-0.08%
2023/08/29	1	44.15	0	0.00	44.10	1	2,428	0.04%
2023/08/23	0	0.00	1	42.95	42.95	-1	2,425	-0.04%
2023/08/21	1	43.00	0	0.00	42.40	1	2,375	0.04%
2023/08/08	0	0.00	1	39.90	40.00	-1	2,112	-0.05%
2023/08/01	1	38.60	0	0.00	38.70	1	2,050	0.05%
2023/07/21	0	0.00	9	42.80	42.95	-9	1,720	-0.52%
2023/07/20	9	42.10	0	0.00	42.20	9	1,692	0.53%
2023/07/19	5	43.30	0	0.00	42.80	5	1,639	0.30%
2023/07/17	0	0.00	2	43.70	43.95	-2	1,619	-0.12%
2023/07/12	2	42.65	0	0.00	42.80	2	1,682	0.12%
2023/07/07	7	43.55	0	0.00	43.25	7	1,869	0.37%
2023/07/05	3	43.65	3	43.70	43.50	0	1,757	0.00%
2023/06/27	1	42.20	0	0.00	42.25	1	1,705	0.06%
2023/06/26	6	42.88	0	0.00	42.55	6	1,751	0.34%
2023/06/14	0	0.00	3	41.92	41.80	-3	1,881	-0.16%
2023/06/06	0	0.00	3	41.95	41.85	-3	1,808	-0.17%
2023/05/09	0	0.00	3.3	41.62	41.60	-3.3	1,820	-0.18%
2023/05/02	0	0.00	39	42.20	42.45	-39	1,981	-1.97%
2023/04/28	1	41.90	0	0.00	41.90	1	2,000	0.05%
2023/04/25	3	40.50	0	0.00	40.60	3	1,982	0.15%
2023/04/24	1	41.75	0	0.00	41.35	1	1,956	0.05%
2023/04/21	0	0.00	16	41.67	41.45	-16	1,950	-0.82%
2023/04/18	0	0.00	1	43.30	42.95	-1	1,859	-0.05%
2023/04/14	1	43.35	0	0.00	43.25	1	1,775	0.06%
2023/04/13	1	43.45	1	43.45	43.05	0	1,728	0.00%
2023/04/12	57	42.47	0	0.00	43.15	57	1,639	3.48%
2023/04/11	0	0.00	1	41.80	41.75	-1	1,520	-0.07%
2023/04/06	2	41.23	0	0.00	41.40	2	1,501	0.13%
2023/03/31	0	0.00	1	41.40	41.35	-1	1,495	-0.07%
2023/03/28	1	41.25	0	0.00	41.40	1	1,476	0.07%
2023/03/24	1	43.35	4	42.76	42.85	-3	1,396	-0.21%
2023/03/17	1	38.65	2	39.65	39.10	-1	1,183	-0.08%
2023/03/08	0	0.00	1	40.40	40.50	-1	1,474	-0.07%
2023/03/06	0	0.00	1	40.00	40.00	-1	1,727	-0.06%
2023/03/03	1	39.00	0	0.00	39.30	1	1,789	0.06%
2023/02/24	0	0.00	1	39.75	39.90	-1	1,752	-0.06%
2023/02/20	0	0.00	1	40.05	40.05	-1	1,730	-0.06%
2023/02/17	1	40.05	0	0.00	40.05	1	1,741	0.06%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/07	0	0.00	1	39.95	40.15	-1	1,755	-0.06%
2023/02/03	0	0.00	2	39.75	39.80	-2	1,685	-0.12%
2023/02/02	0	0.00	1	39.60	39.55	-1	1,646	-0.06%
2023/01/17	2	36.80	0	0.00	36.85	2	1,548	0.13%
2022/12/30	0	0.00	20	36.86	36.90	-20	2,130	-0.94%
2022/12/29	0	0.00	120	36.66	36.95	-120	2,132	-5.63%	大賣/鉅額交易
2022/12/28	0	0.00	20	36.85	36.65	-20	2,133	-0.94%
2022/12/23	0	0.00	46	36.65	36.85	-46	2,139	-2.15%
2022/12/21	0	0.00	0.3	36.85	36.65	-0.3	2,143	-0.02%
2022/12/14	0	0.00	0.3	38.47	38.35	-0.3	2,106	-0.02%
2022/12/13	0.3	38.00	0	0.00	37.95	0.3	2,097	0.02%
2022/12/12	1	38.10	0	0.00	38.40	1	2,085	0.05%
2022/12/07	5	39.20	3	38.78	38.85	2	2,051	0.10%
2022/12/06	0	0.00	1	39.60	39.40	-1	2,018	-0.05%
2022/12/02	1	39.85	0	0.00	39.90	1	1,934	0.05%
2022/12/01	2	39.18	3	39.08	39.20	-1	1,848	-0.05%
2022/11/29	0	0.00	1	39.10	38.80	-1	1,697	-0.06%
2022/11/28	0	0.00	1	38.10	38.20	-1	1,540	-0.06%
2022/11/04	1	34.25	0	0.00	34.85	1	1,616	0.06%
2022/10/27	1	33.90	0	0.00	34.20	1	1,596	0.06%
2022/10/25	1	34.10	0	0.00	33.95	1	1,573	0.06%
2022/10/18	0	0.00	2	36.60	36.25	-2	1,466	-0.14%
2022/10/17	0	0.00	2	36.75	36.80	-2	1,443	-0.14%
2022/10/14	2	36.50	0	0.00	36.60	2	1,417	0.14%
2022/10/13	1	36.45	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	1	37.00	37.20	-1	1,324	-0.08%
2022/10/11	1	36.40	2	37.30	36.35	-1	1,265	-0.08%
2022/10/07	0	0.00	3	37.40	37.25	-3	1,124	-0.27%
2022/09/14	1	36.50	0	0.00	36.95	1	964	0.10%
2022/09/12	1	36.90	0	0.00	36.80	1	974	0.10%
2022/09/02	0	0.00	4	36.75	37.00	-4	952	-0.42%
2022/08/31	4	37.30	0	0.00	37.30	4	928	0.43%
2022/08/30	3	37.40	0	0.00	37.65	3	919	0.33%
2022/08/29	0	0.00	1	37.30	37.35	-1	910	-0.11%
2022/08/22	3	37.63	0	0.00	37.35	3	816	0.37%
2022/08/19	1	38.20	2	37.88	38.25	-1	759	-0.13%
2022/08/18	0	0.00	1	36.80	36.95	-1	642	-0.16%
2022/08/08	0	0.00	5.6	31.92	32.10	-5.6	484	-1.15%
2022/07/13	5	31.95	0	0.00	32.10	5	504	0.99%
2022/07/07	5	31.65	0	0.00	31.60	5	521	0.96%
2022/07/06	5	31.85	0	0.00	31.40	5	529	0.94%
2022/06/27	0	0.00	2	34.78	34.80	-2	577	-0.35%
2022/06/22	0	0.00	1	33.90	33.95	-1	590	-0.17%
2022/06/16	5	34.15	0	0.00	33.50	5	574	0.87%
2022/06/10	5	34.60	0	0.00	34.65	5	594	0.84%
2022/06/07	1	34.30	0	0.00	34.30	1	601	0.17%
2022/06/01	0	0.00	1	35.05	35.10	-1	621	-0.16%
2022/03/28	1	37.75	0	0.00	38.05	1	1,618	0.06%
2022/03/09	2	37.65	0	0.00	37.70	2	1,599	0.13%
2022/03/08	5	37.70	0	0.00	37.55	5	1,606	0.31%
2022/01/25	1	37.70	0	0.00	37.55	1	1,721	0.06%
2022/01/10	1	40.10	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	40.60	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.65	1	41.80	41.80	0	1,541	0.00%
2022/01/04	0	0.00	1	40.85	40.80	-1	1,101	-0.09%
2022/01/03	0	0.00	3	40.63	41.35	-3	1,033	-0.29%
2021/12/30	0	0.00	7	39.59	39.55	-7	963	-0.73%
2021/12/29	0	0.00	5	39.20	39.30	-5	1,040	-0.48%
2021/12/15	0	0.00	4	38.80	38.80	-4	1,066	-0.38%
2021/12/08	0	0.00	1	38.50	38.50	-1	1,076	-0.09%
2021/11/30	1	38.55	0	0.00	38.40	1	1,074	0.09%
2021/11/29	1	38.15	0	0.00	38.20	1	1,076	0.09%
2021/11/25	0	0.00	1	39.55	39.50	-1	1,083	-0.09%
2021/11/23	1	39.30	0	0.00	39.05	1	1,079	0.09%
2021/11/22	0	0.00	2	39.55	39.70	-2	1,045	-0.19%
2021/11/19	5	39.10	0	0.00	39.10	5	1,037	0.48%
2021/11/15	5	38.55	0	0.00	38.65	5	998	0.50%
2021/11/03	0	0.00	2	38.80	38.85	-2	1,048	-0.19%
2021/10/28	0	0.00	2	39.05	39.05	-2	1,046	-0.19%
2021/10/18	0	0.00	2	37.30	37.50	-2	1,101	-0.18%
2021/10/07	6	38.42	0	0.00	38.30	6	1,858	0.32%
2021/10/06	0	0.00	2	38.10	38.10	-2	1,847	-0.11%
2021/09/17	1	37.20	0	0.00	36.90	1	1,883	0.05%
2021/09/15	0	0.00	1	37.90	37.80	-1	1,898	-0.05%
2021/09/13	2	37.75	0	0.00	38.00	2	1,917	0.10%
2021/09/10	0	0.00	10	37.75	37.90	-10	1,936	-0.52%
2021/08/20	1	37.20	0	0.00	37.55	1	2,072	0.05%
2021/08/05	1	41.00	0	0.00	41.10	1	2,223	0.04%
2021/08/04	3	40.40	0	0.00	40.30	3	2,282	0.13%
2021/08/03	0	0.00	10	40.40	40.50	-10	2,310	-0.43%
2021/08/02	1	40.50	0	0.00	40.45	1	2,335	0.04%
2021/07/30	0	0.00	1	40.45	40.40	-1	2,345	-0.04%
2021/07/29	1	40.90	0	0.00	40.85	1	2,357	0.04%
2021/07/27	0	0.00	1	41.70	41.20	-1	2,410	-0.04%
2021/07/23	1	41.20	1	41.25	41.20	0	2,446	0.00%
2021/07/22	2	41.05	0	0.00	40.85	2	2,455	0.08%
2021/07/21	2	41.03	1	40.60	40.60	1	2,469	0.04%
2021/07/20	1	41.15	1	41.30	41.35	0	2,457	0.00%
2021/07/19	0.2	45.00	2	45.05	45.00	-1.8	2,360	-0.08%
2021/07/16	1	45.35	6	45.33	45.30	-5	2,335	-0.21%
2021/07/15	1	45.85	1	46.10	45.85	0	2,300	0.00%
2021/07/14	3	46.65	3	46.82	46.15	0	2,248	0.00%
2021/07/12	0	0.00	1	43.10	43.20	-1	1,833	-0.05%
2021/07/08	0	0.00	8	42.90	43.00	-8	1,891	-0.42%
2021/07/07	0	0.00	2.1	43.40	43.35	-2.1	1,915	-0.11%
2021/07/05	5	43.00	0	43.35	43.35	5	2,016	0.25%
2021/07/01	1	42.40	2	42.65	42.45	-1	2,109	-0.05%
2021/06/24	1	41.60	0	0.00	41.55	1	2,257	0.04%
2021/06/23	0	0.00	0	40.95	41.05	0	2,305	0.00%
2021/06/11	10	40.95	1	40.80	40.85	9	2,818	0.32%
2021/06/09	0	0.00	1	40.15	40.00	-1	2,865	-0.03%
2021/06/08	8	39.95	0	0.00	40.00	8	2,888	0.28%
2021/06/02	1	40.70	0	0.00	40.65	1	2,943	0.03%
2021/05/31	2	40.30	1	40.30	40.20	1	2,949	0.03%
2021/05/28	1	39.95	0	0.00	39.95	1	2,990	0.03%
2021/05/26	5	39.60	0	0.00	39.75	5	3,014	0.17%
2021/05/25	1	39.85	1	39.75	39.85	0	3,032	0.00%
2021/05/12	1	39.30	0	0.00	39.25	1	3,183	0.03%
2021/05/10	0	0.00	1.7	43.13	43.10	-1.7	3,114	-0.05%
2021/05/05	0	0.00	8	43.40	43.10	-8	3,143	-0.25%
2021/05/03	2	45.03	5	46.05	45.10	-3	3,291	-0.09%
2021/04/21	2	47.55	0	0.00	47.55	2	3,881	0.05%
2021/04/16	0	0.00	5	46.66	46.80	-5	4,170	-0.12%
2021/04/15	2	46.20	1	46.30	46.20	1	4,219	0.02%
2021/04/14	6	45.67	4	45.50	46.40	2	4,309	0.05%
2021/04/12	0	0.00	10	47.50	47.40	-10	4,822	-0.21%
2021/04/07	4	48.28	5	48.20	48.70	-1	5,034	-0.02%
2021/04/01	0	0.00	20	47.80	47.75	-20	5,204	-0.38%
2021/03/31	8	48.05	0	0.00	48.05	8	5,381	0.15%
2021/03/30	0	0.00	5	47.90	48.40	-5	5,393	-0.09%
2021/03/26	0	0.00	5	48.10	48.35	-5	5,526	-0.09%
2021/03/23	10	49.80	0	0.00	48.90	10	5,660	0.18%
2021/03/22	0	0.00	0	48.85	48.85	0	5,619	0.00%
2021/03/19	0	0.00	1	48.30	48.30	-1	5,702	-0.02%
2021/03/18	0	0.00	5	48.01	48.05	-5	6,029	-0.08%
2021/03/12	30	46.93	0	0.00	46.85	30	6,717	0.45%
2021/03/05	0	0.00	1	46.55	46.25	-1	7,019	-0.01%
2021/03/03	0	0.00	1	47.05	47.15	-1	7,089	-0.01%
2021/02/24	0	0.00	2	47.33	46.80	-2	7,232	-0.03%
2021/02/23	1	48.05	0	0.00	47.50	1	7,210	0.01%
2021/02/22	2	46.90	1	47.50	47.55	1	7,116	0.01%
2021/02/04	0	0.00	1	44.80	44.45	-1	7,126	-0.01%
2021/02/03	1	44.50	0	0.00	44.35	1	7,123	0.01%
2021/02/01	0	0.00	1	43.75	44.50	-1	7,110	-0.01%
2021/01/29	0	0.00	4	45.35	44.85	-4	7,089	-0.06%
2021/01/28	2	45.90	2	45.98	45.90	0	7,043	0.00%
2021/01/25	2	46.75	0	0.00	47.00	2	6,957	0.03%
2021/01/22	4	45.54	0	0.00	45.80	4	6,817	0.06%
2021/01/20	1	44.95	1	44.80	44.60	0	6,668	0.00%
2021/01/19	2	46.40	5	46.45	46.20	-3	6,593	-0.05%
2021/01/18	5	46.04	3	46.12	46.15	2	6,568	0.03%
2021/01/15	6	47.87	1	47.15	47.25	5	6,499	0.08%
2021/01/14	5	48.47	16	48.64	49.25	-11	6,351	-0.17%
2021/01/13	10	47.75	0	0.00	47.90	10	6,186	0.16%
2021/01/12	11	48.38	0	0.00	47.65	11	6,282	0.18%
2021/01/11	32	47.85	62	48.33	48.25	-30	6,268	-0.48%
2021/01/08	20	47.85	110	47.62	47.85	-90	6,230	-1.44%	大賣/
2021/01/07	26	48.04	15	48.30	48.25	11	6,210	0.18%
2021/01/06	9	48.50	2	49.53	48.55	7	6,109	0.11%
2021/01/05	5	48.55	1	48.65	48.80	4	5,670	0.07%
2021/01/04	5	48.36	6	49.63	48.50	-1	5,539	-0.02%
2020/12/31	0	0.00	2	47.15	47.10	-2	5,229	-0.04%
2020/12/30	5	47.35	7	47.36	47.40	-2	5,203	-0.04%
2020/12/29	0.3	47.05	0	0.00	46.95	0.3	5,154	0.01%
2020/12/28	8	48.22	0	0.00	48.10	8	5,077	0.16%
2020/12/25	3	48.20	0	0.00	48.50	3	4,927	0.06%
2020/12/24	2	46.90	0	0.00	46.80	2	4,727	0.04%
2020/12/23	1	46.90	0	0.00	47.05	1	4,716	0.02%
2020/12/22	2	46.85	2	47.03	45.80	0	4,700	0.00%
2020/12/21	1	46.70	0	0.00	47.10	1	4,638	0.02%
2020/12/18	1	46.55	0	0.00	46.30	1	4,550	0.02%
2020/12/15	2	46.85	0	0.00	46.60	2	4,289	0.05%
2020/12/14	1	48.60	8	48.69	48.20	-7	4,139	-0.17%
2020/12/11	4	47.21	13	47.69	47.60	-9	3,748	-0.24%
2020/12/10	0	0.00	0	44.50	44.55	0	3,138	0.00%
2020/12/07	10	44.20	0	0.00	44.40	10	2,953	0.34%
2020/12/04	0	0.00	1	44.00	44.00	-1	2,895	-0.03%
2020/12/03	0	0.00	1	44.00	44.20	-1	2,851	-0.04%
2020/12/01	1	43.40	0	0.00	43.40	1	2,770	0.04%
2020/11/30	0	0.00	2	43.45	42.90	-2	2,867	-0.07%
2020/11/27	0	0.00	4	43.00	43.00	-4	2,881	-0.14%
2020/11/26	2	42.65	0	0.00	42.65	2	2,960	0.07%
2020/11/25	0	0.00	4	42.70	42.30	-4	2,982	-0.13%
2020/11/24	0	0.00	1	43.20	42.65	-1	2,981	-0.03%
2020/11/19	66	42.05	0	0.00	42.10	66	2,893	2.28%
2020/11/18	0	0.00	7	42.11	42.10	-7	2,974	-0.24%
2020/11/17	117	42.25	0	0.00	42.15	117	3,148	3.72%	大買/鉅額交易
2020/10/29	0	0.00	1	41.05	41.00	-1	4,260	-0.02%
2020/10/26	1	41.75	0.2	42.30	42.30	0.8	4,270	0.02%
2020/10/22	1	41.80	0	0.00	42.10	1	4,342	0.02%
2020/10/21	6	42.22	50	42.09	42.05	-44	4,348	-1.01%
2020/10/20	1	42.20	1	42.50	42.30	0	4,456	0.00%
2020/10/19	2	42.20	4	42.56	42.85	-2	4,359	-0.05%
2020/10/16	1	41.80	4	41.58	41.05	-3	4,377	-0.07%
2020/10/15	0	0.00	5	41.45	41.45	-5	4,529	-0.11%
2020/10/12	1	40.40	0	0.00	40.60	1	4,894	0.02%
2020/09/29	3	40.93	0	0.00	40.60	3	5,813	0.05%
2020/09/28	4	41.10	0	0.00	41.05	4	5,978	0.07%
2020/09/25	5	40.60	0	0.00	41.20	5	6,077	0.08%
2020/09/23	0	0.00	4	40.35	40.20	-4	6,050	-0.07%
2020/09/18	0.5	41.75	0	0.00	41.75	0.5	6,300	0.01%
2020/09/14	0	0.00	1	41.35	41.40	-1	6,860	-0.01%
2020/09/10	9	40.75	0	0.00	40.60	9	6,820	0.13%
2020/09/03	45	43.30	2	43.05	43.10	43	6,761	0.64%
2020/09/01	1	42.70	1	43.15	43.10	0	6,643	0.00%
2020/08/20	0	0.00	1	41.35	40.90	-1	6,284	-0.02%
2020/08/19	1	42.80	101	43.40	43.25	-100	6,081	-1.64%	大賣/
2020/08/18	1	41.60	0	0.00	41.85	1	5,739	0.02%
2020/08/10	0	0.00	10	41.25	41.00	-10	5,553	-0.18%
2020/08/07	0	0.00	2	41.40	41.15	-2	5,549	-0.04%
2020/08/05	1	41.15	0	0.00	41.45	1	5,439	0.02%
2020/08/04	0	0.00	3	41.35	40.85	-3	5,472	-0.05%
2020/07/31	1	39.90	0	0.00	39.75	1	5,363	0.02%
2020/07/27	3	41.30	3	40.35	39.90	0	5,528	0.00%
2020/07/24	0	0.00	2	42.35	41.50	-2	5,541	-0.04%
2020/07/23	0	0.00	4	42.13	42.35	-4	5,432	-0.07%
2020/07/22	2	41.63	0	0.00	41.35	2	5,414	0.04%
2020/07/21	4	43.58	6	44.30	43.50	-2	5,327	-0.04%
2020/07/20	6	44.00	1	44.00	43.95	5	5,169	0.10%
2020/07/17	0	0.00	6	44.90	44.55	-6	5,089	-0.12%
2020/07/16	6	44.05	13	44.37	44.50	-7	4,903	-0.14%
2020/07/15	2	44.30	0	0.00	43.45	2	4,803	0.04%
2020/07/14	12	44.01	10	44.10	44.10	2	4,776	0.04%
2020/07/13	4	44.10	4	44.75	44.40	0	4,729	0.00%
2020/07/10	9	44.51	6	44.73	44.45	3	4,649	0.06%
2020/07/09	1	43.20	5	43.15	43.75	-4	4,245	-0.09%
2020/07/08	1	41.75	1	42.00	42.00	0	4,064	0.00%
2020/07/07	4	41.85	0	0.00	42.00	4	4,020	0.10%
2020/07/06	0	0.00	3	41.17	41.25	-3	3,895	-0.08%
2020/07/03	2	40.13	2	40.03	40.25	0	3,836	0.00%
2020/07/01	5	39.92	4	40.00	40.05	1	3,958	0.03%
2020/06/30	0	0.00	10	39.62	39.90	-10	3,875	-0.26%
2020/06/24	0	0.00	1	39.60	39.05	-1	3,795	-0.03%
2020/06/23	3	39.08	1	39.20	39.40	2	3,794	0.05%
2020/06/22	11	39.99	2	39.65	40.00	9	3,668	0.25%
2020/06/19	0	0.00	2	38.25	38.45	-2	3,386	-0.06%
2020/06/18	2	37.65	3	38.00	37.95	-1	3,351	-0.03%
2020/06/17	3	37.75	3	38.07	37.80	0	3,348	0.00%
2020/06/15	0	0.00	3	37.05	36.60	-3	3,404	-0.09%
2020/06/12	1	35.80	1	36.70	36.90	0	3,425	0.00%
2020/06/11	2	37.68	0	0.00	37.35	2	3,458	0.06%
2020/06/10	1	37.90	0	0.00	37.95	1	3,500	0.03%
2020/06/09	1	37.75	1	38.00	37.80	0	3,634	0.00%
2020/06/08	4	38.15	0	0.00	38.20	4	3,693	0.11%
2020/06/05	2	38.28	0	0.00	38.75	2	3,634	0.06%
2020/05/28	1	36.65	0	0.00	36.70	1	3,613	0.03%
2020/05/27	1	37.35	2	37.30	37.35	-1	3,604	-0.03%
2020/05/26	0	0.00	3	36.52	37.00	-3	3,549	-0.08%
2020/05/25	2	35.50	0	0.00	35.80	2	3,519	0.06%
2020/05/22	2	36.10	0	0.00	36.05	2	3,507	0.06%
2020/05/21	0	0.00	4	36.90	36.50	-4	3,494	-0.12%
2020/05/20	4	36.25	0	0.00	36.10	4	3,488	0.11%
2020/05/19	1	36.25	0	0.00	36.25	1	3,493	0.03%
2020/05/13	5	37.90	0	0.00	37.95	5	3,509	0.14%
2020/05/11	0	0.00	2	38.90	38.60	-2	3,486	-0.06%
2020/05/05	1	37.65	0	0.00	37.65	1	3,364	0.03%
2020/04/30	2	38.55	1	38.20	38.45	1	3,359	0.03%
2020/04/29	0	0.00	1	36.90	37.10	-1	3,229	-0.03%
2020/04/24	108	36.16	1	35.75	35.75	107	3,281	3.26%	大買/鉅額交易
2020/04/22	0	0.00	1	34.50	34.55	-1	3,150	-0.03%
2020/04/17	0	0.00	1	36.00	35.20	-1	3,171	-0.03%
2020/04/14	0	0.00	1	34.90	34.90	-1	3,204	-0.03%
2020/04/13	1	34.70	0	0.00	34.50	1	3,247	0.03%
2020/04/09	1	35.00	0	0.00	34.40	1	3,353	0.03%
2020/04/08	0	0.00	4	34.69	35.00	-4	3,473	-0.12%
2020/04/07	2	34.58	0	0.00	34.90	2	3,459	0.06%
2020/04/06	0	0.00	1	31.40	32.75	-1	3,453	-0.03%
2020/03/30	0	0.00	2	29.00	29.50	-2	3,626	-0.06%
2020/03/25	1	27.75	2	28.23	27.70	-1	3,579	-0.03%
2020/03/24	0	0.00	1	26.50	26.80	-1	3,562	-0.03%
2020/03/20	1	25.65	0	0.00	25.70	1	3,597	0.03%
2020/03/19	2	24.90	0	0.00	23.40	2	3,583	0.06%
2020/03/17	1	26.50	0	0.00	26.90	1	3,842	0.03%
2020/03/16	1	28.55	0	0.00	27.80	1	3,911	0.03%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/12	3	32.40	0	0.00	31.50	3	4,017	0.07%
2020/03/09	1	35.50	0	0.00	35.00	1	4,066	0.02%
2020/02/20	1	38.85	0	0.00	38.75	1	4,492	0.02%
2020/02/17	3	38.83	0	0.00	38.80	3	4,685	0.06%
2020/02/10	2	38.05	0	0.00	38.00	2	5,641	0.04%
2020/01/31	0	0.00	15	39.55	39.80	-15	6,658	-0.23%
2020/01/30	7	40.88	0	0.00	40.30	7	6,867	0.10%
2020/01/20	1	44.80	2	44.90	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	2	44.30	44.70	-2	7,236	-0.03%
2020/01/15	0	0.00	2	44.25	44.10	-2	7,475	-0.03%
2020/01/10	0	0.00	10	43.00	43.40	-10	8,464	-0.12%
2020/01/08	0	0.00	2	43.65	43.25	-2	8,763	-0.02%
2020/01/07	1	42.75	0	0.00	43.00	1	8,956	0.01%
2020/01/02	4	46.18	0	0.00	45.90	4	10,112	0.04%
2019/12/31	8	46.00	0	0.00	45.80	8	10,155	0.08%
2019/12/30	16	46.19	10	46.00	46.10	6	10,186	0.06%
2019/12/27	10	46.10	2	45.50	46.00	8	10,049	0.08%
2019/12/25	0	0.00	1	43.85	43.85	-1	9,696	-0.01%
2019/12/18	0	0.00	15	43.70	43.40	-15	9,748	-0.15%
2019/12/17	0	0.00	2	44.00	43.90	-2	9,828	-0.02%
2019/12/16	2	44.05	1	43.95	44.10	1	9,899	0.01%
2019/12/13	1	43.90	0	0.00	43.70	1	10,019	0.01%
2019/12/12	2	45.65	1	45.90	44.65	1	9,924	0.01%
2019/12/11	1	45.15	1	45.15	45.25	0	9,721	0.00%
2019/12/10	7	45.00	0	0.00	44.80	7	9,684	0.07%
2019/12/09	24	44.50	2	44.20	43.85	22	9,488	0.23%
2019/12/06	0	0.00	4	43.55	44.15	-4	9,472	-0.04%
2019/12/05	2	43.25	0	0.00	43.30	2	9,755	0.02%
2019/12/04	0	0.00	11	43.00	43.00	-11	9,952	-0.11%
2019/12/03	2	44.15	2	44.35	43.90	0	9,913	0.00%
2019/12/02	0	0.00	3	43.67	43.50	-3	9,777	-0.03%
2019/11/29	1	42.60	30	42.78	43.15	-29	9,734	-0.30%
2019/11/28	1	43.50	2	43.50	43.45	-1	9,673	-0.01%
2019/11/27	0	0.00	4	43.48	43.55	-4	9,674	-0.04%
2019/11/26	1	43.10	7	43.19	43.50	-6	9,652	-0.06%
2019/11/25	2	42.10	2	42.65	42.75	0	9,633	0.00%
2019/11/22	0	0.00	20	42.60	42.35	-20	9,644	-0.21%
2019/11/21	1	42.25	2	42.00	42.60	-1	9,690	-0.01%
2019/11/20	2	43.10	1	43.15	42.35	1	9,701	0.01%
2019/11/19	17	43.69	0	0.00	43.20	17	9,746	0.17%
2019/11/18	2	43.30	3	43.40	43.50	-1	9,730	-0.01%
2019/11/15	15	42.84	2	42.80	43.05	13	9,742	0.13%
2019/11/14	4	42.45	0	0.00	42.20	4	9,773	0.04%
2019/11/13	5	42.29	3	43.47	42.10	2	9,656	0.02%
2019/11/12	1	45.40	1	45.35	44.65	0	9,317	0.00%
2019/11/11	2	45.03	0	0.00	45.20	2	9,183	0.02%
2019/11/08	0	0.00	5	45.50	45.70	-5	8,954	-0.06%
2019/11/07	5	44.95	2	45.55	44.95	3	8,821	0.03%
2019/11/05	2	44.10	22	44.05	44.05	-20	8,518	-0.23%
2019/11/04	0	0.00	3	45.48	45.00	-3	8,393	-0.04%
2019/11/01	15	45.95	2	47.25	45.90	13	8,267	0.16%
2019/10/31	0	0.00	2	45.88	45.70	-2	7,899	-0.03%
2019/10/30	2	45.50	2	45.68	45.00	0	7,712	0.00%
2019/10/29	27	45.09	3	45.52	44.75	24	7,522	0.32%
2019/10/24	1	44.60	33	44.54	44.80	-32	7,057	-0.45%
2019/10/23	12	45.42	0	0.00	45.05	12	6,886	0.17%
2019/10/22	4	46.05	10	47.47	46.00	-6	6,665	-0.09%
2019/10/18	2	43.73	0	0.00	43.60	2	5,744	0.03%
2019/10/17	0	0.00	3	43.20	43.35	-3	5,658	-0.05%
2019/10/16	0	0.00	2	43.75	43.05	-2	5,626	-0.04%
2019/10/15	35	43.89	0	0.00	43.30	35	5,344	0.65%
2019/10/14	1	44.00	2	42.75	44.55	-1	5,150	-0.02%
2019/10/09	3	39.65	15	39.71	40.50	-12	4,702	-0.26%
2019/10/08	13	38.59	4	38.55	38.50	9	4,309	0.21%
2019/10/07	3	37.43	0	0.00	37.35	3	4,173	0.07%
2019/10/02	0	0.00	1	35.40	35.40	-1	3,985	-0.03%
2019/10/01	0	0.00	2	35.20	35.20	-2	3,992	-0.05%
2019/09/27	2	34.80	0	0.00	34.80	2	4,004	0.05%
2019/09/20	30	36.45	0	0.00	36.10	30	3,869	0.78%
2019/09/11	1	34.80	0	0.00	34.70	1	3,454	0.03%
2019/09/10	1	35.35	0	0.00	34.80	1	3,423	0.03%
2019/09/09	4	35.86	0	0.00	35.70	4	3,350	0.12%
2019/09/06	1	36.00	2	36.15	36.60	-1	3,022	-0.03%
2019/09/05	2	34.85	0	0.00	34.85	2	2,852	0.07%
2019/08/30	0	0.00	1	34.80	34.65	-1	2,772	-0.04%
2019/08/26	0	0.00	77	33.38	33.35	-77	2,671	-2.88%
2019/08/23	0	0.00	17	35.49	35.30	-17	2,631	-0.65%
2019/08/22	1	35.15	0	0.00	35.75	1	2,602	0.04%
2019/08/21	0	0.00	6	34.90	34.85	-6	2,522	-0.24%
2019/08/14	92	32.40	0	0.00	31.85	92	2,345	3.92%
2019/08/13	8	31.87	0	0.00	31.90	8	2,342	0.34%
2019/08/07	0	0.00	1	31.05	31.05	-1	2,406	-0.04%
2019/08/01	0	0.00	1	33.35	33.35	-1	2,703	-0.04%
2019/07/26	1	35.70	0	0.00	35.70	1	2,837	0.04%
2019/07/24	1	34.80	0	0.00	34.65	1	2,889	0.03%
2019/07/10	0	0.00	2	33.55	35.80	-2	2,908	-0.07%
2019/06/28	0	0.00	3	31.80	31.65	-3	3,864	-0.08%
2019/06/26	3	31.40	0	0.00	31.45	3	3,933	0.08%
2019/06/21	50	32.77	0	0.00	31.70	50	4,317	1.16%
2019/06/20	0	0.00	1	32.06	32.35	-1	4,331	-0.02%
2019/06/13	0	0.00	1	32.60	31.50	-1	4,625	-0.02%
2019/06/11	2	31.30	0	0.00	31.15	2	4,830	0.04%
2019/06/05	2	31.35	0	0.00	31.10	2	6,114	0.03%
2019/05/24	0	0.00	1	31.60	31.60	-1	7,203	-0.01%
2019/05/16	0	33.15	0	0.00	32.85	0	7,308	0.00%
2019/05/07	1	37.35	1	37.80	37.35	0	6,796	0.00%
2019/05/06	0	0.00	2	38.15	37.90	-2	6,747	-0.03%
2019/05/02	0	0.00	2	39.05	38.80	-2	6,634	-0.03%
2019/04/30	1	36.85	3	37.00	37.50	-2	6,546	-0.03%
2019/04/26	6	39.02	0	0.00	38.95	6	6,379	0.09%
2019/04/17	1	39.20	0	0.00	39.20	1	5,932	0.02%
2019/04/16	2	40.25	0	39.50	39.50	2	5,834	0.03%
2019/04/15	1	39.65	0	0.00	40.20	1	5,761	0.02%
2019/04/11	1	39.95	1	40.05	40.05	0	5,554	0.00%
2019/04/10	1	41.60	0	0.00	41.10	1	5,459	0.02%
2019/04/08	3	44.68	1	43.05	43.05	2	5,252	0.04%
2019/04/03	1	41.50	16.5	42.96	43.45	-15.5	5,053	-0.31%
2019/03/29	1	39.30	0	0.00	39.20	1	4,523	0.02%
2019/03/27	0	0.00	2.3	40.47	40.75	-2.3	4,438	-0.05%
2019/03/26	1	39.15	1	39.40	39.00	0	4,258	0.00%
2019/03/25	0	0.00	1	38.30	38.00	-1	4,125	-0.02%
2019/03/22	1	38.25	0	0.00	38.25	1	4,042	0.02%
2019/03/21	3	37.80	3	38.30	38.65	0	3,975	0.00%
2019/03/20	0	0.00	2	38.15	38.15	-2	3,961	-0.05%
2019/03/19	8	38.25	0	0.00	38.00	8	3,894	0.21%
2019/03/18	0	0.00	5	38.04	38.65	-5	3,804	-0.13%
2019/03/15	5	40.22	4	40.08	38.50	1	3,726	0.03%
2019/03/14	4	39.95	4	40.48	40.65	0	3,582	0.00%
2019/03/13	3	39.12	8	39.90	40.30	-5	3,419	-0.15%
2019/03/12	5	39.38	12	39.43	37.55	-7	3,078	-0.23%
2019/03/11	0	0.00	5	38.40	38.60	-5	2,521	-0.20%
2019/03/08	0	0.00	2	35.00	35.10	-2	2,187	-0.09%
2019/03/06	0	0.00	15	32.80	34.70	-15	1,888	-0.79%
2019/01/10	1	23.45	0	0.00	23.65	1	1,231	0.08%
2018/12/28	0	0.00	4.7	23.81	23.70	-4.7	1,318	-0.36%
2018/12/06	0	0.00	3	24.85	24.30	-3	1,444	-0.21%
2018/12/05	0	0.00	6	25.33	25.40	-6	1,438	-0.42%
2018/12/03	12	25.15	8	25.05	25.25	4	1,434	0.28%
2018/11/30	1	24.35	0	0.00	24.30	1	1,402	0.07%
2018/11/29	0	0.00	2	24.35	24.30	-2	1,383	-0.14%
2018/11/28	3	24.55	0	0.00	24.55	3	1,362	0.22%
2018/11/26	0	0.00	1	24.20	24.10	-1	1,335	-0.07%
2018/11/23	0	0.00	1	24.00	24.15	-1	1,337	-0.07%
2018/11/22	0	0.00	2	24.43	24.35	-2	1,335	-0.15%
2018/11/21	1	24.10	0	0.00	24.10	1	1,312	0.08%
2018/11/19	15	24.05	2	23.80	24.10	13	1,272	1.02%
2018/11/16	5	24.10	7	23.85	24.00	-2	1,240	-0.16%
2018/11/15	10	23.10	0	0.00	23.45	10	1,079	0.93%
2018/11/08	0	0.00	3	21.75	21.75	-3	1,037	-0.29%
2018/11/06	0	0.00	4	21.35	21.25	-4	1,060	-0.38%
2018/11/02	0	0.00	3	21.70	21.75	-3	1,074	-0.28%
2018/11/01	1	21.85	0	0.00	21.75	1	1,075	0.09%
2018/10/31	9	21.25	0	0.00	21.30	9	1,071	0.84%
2018/10/25	0.1	20.90	0	0.00	20.30	0.1	1,130	0.00%
2018/10/23	0	0.00	5	20.88	20.80	-5	1,131	-0.44%
2018/10/22	3	21.30	26	21.11	21.35	-23	1,137	-2.02%
2018/10/18	0	0.00	2	21.80	21.80	-2	1,111	-0.18%
2018/10/17	0	0.00	5	22.10	21.95	-5	1,112	-0.45%
2018/10/16	0	0.00	15	22.30	21.90	-15	1,109	-1.35%
2018/10/11	3	21.95	0	0.00	21.85	3	1,110	0.27%
2018/10/05	0	0.00	1	24.35	24.30	-1	1,052	-0.10%
2018/10/01	0	0.00	1	26.15	26.20	-1	1,030	-0.10%
2018/09/28	1	26.25	0	0.00	25.90	1	1,046	0.10%
2018/09/26	0	0.00	2	25.98	26.10	-2	1,034	-0.19%
2018/09/25	0	0.00	1	25.95	25.90	-1	1,029	-0.10%
2018/09/19	0	0.00	1	27.00	26.85	-1	918	-0.11%
2018/09/17	2	28.10	0	0.00	28.20	2	920	0.22%
2018/09/14	0	0.00	3	27.17	27.40	-3	919	-0.33%
2018/09/12	1	26.95	0	0.00	26.95	1	926	0.11%
2018/09/11	2	27.03	0	0.00	26.95	2	927	0.22%
2018/09/06	6	27.58	0	0.00	27.50	6	917	0.65%
2018/09/05	2	27.93	0	0.00	27.75	2	944	0.21%
2018/09/03	0	0.00	2	27.90	27.90	-2	959	-0.21%
2018/08/30	0	0.00	1	28.55	28.40	-1	983	-0.10%
2018/08/29	2	28.60	0	0.00	28.60	2	989	0.20%
2018/08/28	1	28.10	0	0.00	28.10	1	990	0.10%
2018/08/27	1	27.70	0	0.00	27.75	1	1,000	0.10%
2018/08/24	1	27.60	1	27.65	27.60	0	1,019	0.00%
2018/08/20	0	27.80	1	27.55	27.60	-1	1,039	-0.09%
2018/08/17	6	28.06	1	28.05	28.00	5	1,032	0.48%
2018/08/16	0	0.00	19	27.71	27.65	-19	1,028	-1.85%
2018/08/15	2	27.75	0	0.00	28.30	2	1,018	0.20%
2018/08/13	0	0.00	2	29.60	29.80	-2	967	-0.21%
2018/08/10	0	0.00	1.2	30.27	30.20	-1.2	961	-0.12%
2018/08/07	19	30.85	2	30.85	30.85	17	1,063	1.60%
2018/08/06	1	31.10	0	0.00	30.80	1	1,064	0.09%
2018/08/02	6	31.10	0	0.00	30.80	6	1,054	0.57%
2018/08/01	2	33.08	2	32.95	33.05	0	1,061	0.00%
2018/07/27	1	33.00	0	0.00	33.00	1	1,061	0.09%
2018/07/26	0	0.00	1	32.45	32.65	-1	1,056	-0.09%
2018/07/23	0	0.00	1	32.05	32.10	-1	1,081	-0.09%
2018/07/19	1	32.85	0	0.00	32.55	1	1,094	0.09%
2018/07/16	2	32.00	0	0.00	31.90	2	1,086	0.18%
2018/06/29	1	32.50	1	32.50	32.50	0	1,093	0.00%
2018/06/27	1	32.80	0	0.00	32.70	1	1,087	0.09%
2018/06/25	1	34.10	0	0.00	34.00	1	1,063	0.09%
2018/06/19	0	0.00	67	36.02	35.55	-67	1,031	-6.50%
2018/06/15	0	0.00	2	35.98	36.80	-2	1,008	-0.20%
2018/06/13	2	36.25	0	0.00	35.95	2	991	0.20%
2018/06/12	2	36.30	0	0.00	35.80	2	975	0.21%
2018/06/08	1	36.20	1	36.05	36.05	0	964	0.00%
2018/06/01	1	35.50	110	35.47	35.45	-109	963	-11.32%	大賣/鉅額交易
2018/05/29	0	0.00	1	35.40	35.40	-1	969	-0.10%
2018/05/28	0	0.00	46	35.41	35.35	-46	975	-4.71%
2018/05/22	0	35.55	0	0.00	35.55	0	984	0.00%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/17	0	0.00	100	35.75	35.75	-100	1,004	-9.95%
2018/05/16	3	35.57	0	0.00	35.55	3	991	0.30%
2018/05/15	1	39.70	1	39.50	39.50	0	928	0.00%
2018/05/14	0	0.00	1	40.60	40.45	-1	970	-0.10%
2018/05/11	1	41.20	1	40.80	41.00	0	988	0.00%
2018/05/10	2	40.95	1	40.40	40.40	1	996	0.10%
2018/05/09	8	40.55	0	0.00	41.00	8	998	0.80%
2018/05/04	1	38.60	0	0.00	38.75	1	971	0.10%
2018/05/03	0	0.00	2	38.83	39.00	-2	977	-0.20%
2018/04/26	1	39.50	0	0.00	39.45	1	994	0.10%
2018/04/24	1	39.70	0	0.00	40.05	1	1,006	0.10%
2018/04/19	9	41.21	30	41.17	41.10	-21	1,015	-2.07%
2018/04/18	0	0.00	8	40.25	40.75	-8	1,017	-0.79%
2018/04/17	25	40.45	5	40.28	40.30	20	1,032	1.94%
2018/04/12	1	40.60	0	0.00	40.40	1	1,109	0.09%
2018/04/11	0	0.00	3	40.43	40.40	-3	1,136	-0.26%
2018/04/10	1	41.00	1	40.25	41.00	0	1,165	0.00%
2018/04/09	1	40.05	0	0.00	40.05	1	1,182	0.08%
2018/04/03	1	40.15	0	0.00	40.10	1	1,189	0.08%
2018/04/02	0	0.00	1	40.85	40.75	-1	1,190	-0.08%
2018/03/30	2	40.65	0	0.00	41.00	2	1,199	0.17%
2018/03/28	1	41.20	0	0.00	41.05	1	1,215	0.08%
2018/03/27	1	41.20	0	0.00	41.00	1	1,225	0.08%
2018/03/23	0	0.00	1	40.70	40.50	-1	1,277	-0.08%
2018/03/21	1	42.50	1	42.15	42.05	0	1,418	0.00%
2018/03/16	1	42.60	0	0.00	42.55	1	1,616	0.06%
2018/03/13	0	0.00	1	42.70	43.00	-1	1,748	-0.06%
2018/03/09	0	0.00	1	42.50	42.70	-1	1,794	-0.06%
2018/03/08	0	0.00	7	42.89	42.90	-7	1,811	-0.39%
2018/03/07	0	0.00	1	42.85	42.85	-1	1,843	-0.05%
2018/03/06	1	42.10	0	0.00	42.60	1	1,828	0.05%
2018/03/05	0	0.00	1	41.80	41.50	-1	1,829	-0.05%
2018/03/02	1	42.25	0	0.00	42.00	1	1,929	0.05%
2018/02/26	0	0.00	1	42.30	42.30	-1	2,002	-0.05%
2018/02/21	1	41.50	0	0.00	41.55	1	2,072	0.05%
2018/02/12	0	0.00	1	41.15	41.15	-1	2,110	-0.05%
2018/02/08	0	0.00	1	41.85	41.90	-1	2,158	-0.05%
2018/02/07	1	42.90	1	42.30	41.70	0	2,171	0.00%
2018/02/06	7	41.46	1	41.50	41.75	6	2,182	0.27%
2018/02/05	1	45.45	0	0.00	45.60	1	2,157	0.05%
2018/02/02	6	46.52	1	46.30	46.95	5	2,198	0.23%
2018/01/31	1	45.95	0	0.00	45.95	1	2,460	0.04%
2018/01/30	1	46.60	1	46.75	46.75	0	2,477	0.00%
2018/01/29	1	46.00	1	46.10	45.90	0	2,474	0.00%
2018/01/26	1	46.10	0	0.00	45.50	1	2,505	0.04%
2018/01/24	1	46.35	52	46.29	46.30	-51	2,547	-2.00%
2018/01/23	10	47.05	0	0.00	46.75	10	2,552	0.39%
2018/01/22	0	0.00	13	46.86	46.75	-13	2,593	-0.50%
2018/01/19	1	47.50	1	47.40	47.40	0	2,660	0.00%
2018/01/18	3	47.73	0	0.00	47.60	3	2,692	0.11%
2018/01/17	0	0.00	3	47.35	47.40	-3	2,887	-0.10%
2018/01/15	1	47.85	0	0.00	47.80	1	2,946	0.03%
2018/01/12	2	47.63	0	0.00	47.80	2	3,009	0.07%
2018/01/11	1	47.20	3	47.65	47.05	-2	3,037	-0.07%
2018/01/10	1	48.25	1	48.00	48.10	0	3,084	0.00%
2018/01/09	1	47.95	0	0.00	48.00	1	3,122	0.03%
2018/01/08	1	48.55	0	0.00	48.70	1	3,146	0.03%
2018/01/05	2	49.88	0	0.00	49.70	2	3,229	0.06%
2018/01/04	3	50.20	2	49.50	49.45	1	3,273	0.03%
2018/01/03	4	50.30	5	49.80	49.75	-1	3,364	-0.03%