國產 (2504)-彰銀券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.10
漲跌
--
漲幅
0.00%
成交量
15,627張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	19	45.46	26	46.38	46.10	-7	13,177	-0.05%
2024/06/03	23	45.95	7	46.19	46.10	16	13,084	0.12%
2024/05/31	12	47.62	12	47.62	46.65	0	12,885	0.00%
2024/05/30	7	47.10	3	48.02	46.90	4	12,736	0.03%
2024/05/29	15	47.29	9	48.24	47.45	6	12,589	0.05%
2024/05/28	4	47.38	5	48.20	47.95	-1	12,531	-0.01%
2024/05/27	11	46.50	21	47.40	47.85	-10	12,497	-0.08%
2024/05/24	1	46.35	29	46.03	47.00	-28	12,376	-0.23%
2024/05/23	8	44.47	42	44.76	44.80	-34	12,167	-0.28%
2024/05/22	26	46.24	0	0.00	45.45	26	11,910	0.22%
2024/05/21	13.5	48.21	3	48.75	47.50	10.5	11,626	0.09%
2024/05/20	15	49.02	10	50.19	49.80	5	11,469	0.04%
2024/05/17	4	48.16	16	48.92	50.20	-12	11,179	-0.11%
2024/05/16	0	0.00	43	47.66	48.55	-43	11,109	-0.39%
2024/05/15	4	45.20	4	45.66	45.55	0	10,803	0.00%
2024/05/14	9	45.84	1	45.40	45.55	8	10,745	0.07%
2024/05/13	10	46.37	10	47.04	46.50	0	10,646	0.00%
2024/05/10	0	0.00	21	46.52	46.75	-21	10,593	-0.20%
2024/05/09	11	45.46	20	46.31	45.00	-9	10,470	-0.09%
2024/05/08	15.5	46.30	1	45.90	45.90	14.5	10,372	0.14%
2024/05/07	32	47.79	8	47.20	47.25	24	10,219	0.23%
2024/05/06	20	48.25	23	48.80	49.45	-3	9,950	-0.03%
2024/05/03	16	49.31	4	49.69	49.40	12	9,732	0.12%
2024/05/02	0	0.00	12	50.54	50.80	-12	9,509	-0.13%
2024/04/30	8	47.28	4	48.34	48.05	4	9,144	0.04%
2024/04/29	13	47.86	13	48.50	49.15	0	8,934	0.00%
2024/04/26	13	47.04	5	47.18	46.95	8	8,615	0.09%
2024/04/25	4	46.86	49	46.80	47.25	-45	8,361	-0.54%
2024/04/24	24	44.98	0	0.00	43.90	24	7,806	0.31%
2024/04/23	21	46.38	5	46.53	46.65	16	7,433	0.22%
2024/04/22	16	46.59	23	47.50	47.00	-7	7,145	-0.10%
2024/04/19	10	46.33	3	48.02	48.25	7	6,678	0.10%
2024/04/18	3	47.07	4	47.54	48.05	-1	6,249	-0.02%
2024/04/17	2	45.78	10	44.53	45.85	-8	5,709	-0.14%
2024/04/16	8	41.81	6	42.28	41.70	2	5,404	0.04%
2024/04/15	7	42.39	0	0.00	42.65	7	5,266	0.13%
2024/04/12	0	0.00	6	42.65	43.40	-6	5,156	-0.12%
2024/04/11	2	41.68	2	42.15	41.70	0	5,001	0.00%
2024/04/10	2	41.00	4	42.03	41.60	-2	4,936	-0.04%
2024/04/09	6	40.52	1	41.25	41.35	5	4,821	0.10%
2024/04/08	6	41.36	5	41.75	41.30	1	4,712	0.02%
2024/04/03	0	0.00	12	39.54	39.75	-12	4,529	-0.26%
2024/04/02	2	38.58	7	38.36	38.55	-5	4,419	-0.11%
2024/04/01	3	37.63	6	38.27	38.30	-3	4,375	-0.07%
2024/03/29	6	37.73	0	0.00	37.90	6	4,361	0.14%
2024/03/28	1	37.70	0	0.00	37.70	1	4,328	0.02%
2024/03/27	0	0.00	10	37.54	38.10	-10	4,312	-0.23%
2024/03/26	5	36.87	1	37.10	37.05	4	4,261	0.09%
2024/03/25	0	0.00	13	37.58	37.00	-13	4,251	-0.31%
2024/03/22	0	0.00	2	37.00	36.85	-2	4,239	-0.05%
2024/03/21	0	0.00	5	36.78	36.95	-5	4,213	-0.12%
2024/03/20	2	36.18	0	0.00	36.25	2	4,172	0.05%
2024/03/19	16	36.60	0	0.00	36.35	16	4,158	0.38%
2024/03/18	0	0.00	16	37.02	37.00	-16	4,116	-0.39%
2024/03/15	9	36.02	2	36.18	36.15	7	4,038	0.17%
2024/03/14	10	36.40	0	0.00	36.35	10	3,965	0.25%
2024/03/13	12	36.54	15	37.07	36.75	-3	3,911	-0.08%
2024/03/12	0	0.00	7	37.25	36.95	-7	3,732	-0.19%
2024/03/11	12	35.83	10	36.15	36.15	2	3,672	0.05%
2024/03/08	0	0.00	1	36.50	36.40	-1	3,635	-0.03%
2024/03/07	0	0.00	14	35.91	36.25	-14	3,500	-0.40%
2024/03/05	0	0.00	10	34.96	35.25	-10	3,314	-0.30%
2024/03/04	5	34.15	4	34.15	34.15	1	3,194	0.03%
2024/03/01	0	0.00	5.8	33.80	34.00	-5.8	3,136	-0.19%
2024/02/29	0	0.00	5	32.80	33.00	-5	2,945	-0.17%
2024/02/27	0	0.00	1	32.25	32.35	-1	2,845	-0.04%
2024/02/23	0	0.00	10	32.00	32.10	-10	2,762	-0.36%
2024/02/22	0	0.00	1	32.20	32.00	-1	2,720	-0.04%
2024/02/19	0	0.00	6	31.25	32.00	-6	2,433	-0.25%
2024/02/02	1	29.45	0	0.00	29.30	1	2,169	0.05%
2024/02/01	0	0.00	5.5	29.95	30.00	-5.5	2,112	-0.26%
2024/01/31	0	0.00	0.1	29.70	29.70	-0.1	2,058	0.00%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2024/01/29	0	0.00	1	29.20	29.25	-1	1,979	-0.05%
2024/01/26	0	0.00	3	29.25	29.25	-3	1,948	-0.15%
2024/01/24	0	0.00	2	29.10	29.00	-2	1,859	-0.11%
2024/01/23	1	28.75	2	28.70	28.70	-1	1,765	-0.06%
2024/01/05	5	27.90	0	0.00	28.00	5	1,586	0.32%
2023/12/20	0	0.00	3	28.40	28.50	-3	1,448	-0.21%
2023/12/13	2	27.60	1.7	27.58	27.60	0.3	1,321	0.02%
2023/12/08	1	27.45	0	0.00	27.60	1	1,316	0.08%
2023/12/06	2	27.40	0	0.00	27.65	2	1,330	0.15%
2023/11/21	0	0.00	1	26.45	26.50	-1	1,405	-0.07%
2023/10/20	0	0.00	1	25.15	25.20	-1	1,775	-0.06%
2023/10/16	0	0.00	1	25.70	25.65	-1	1,801	-0.06%
2023/10/02	1	25.25	0	0.00	25.30	1	1,862	0.05%
2023/09/12	1	25.25	0	0.00	25.30	1	2,628	0.04%
2023/09/06	1	26.20	0	0.00	25.80	1	2,684	0.04%
2023/08/23	0	0.00	4	26.55	26.60	-4	2,846	-0.14%
2023/08/18	1	26.50	0	0.00	26.60	1	2,953	0.03%
2023/08/04	2	27.85	0	0.00	27.95	2	3,314	0.06%
2023/08/02	0	0.00	2	26.50	26.60	-2	3,209	-0.06%
2023/07/26	0	0.00	5	26.37	26.40	-5	3,446	-0.15%
2023/07/25	0	0.00	2	26.23	26.25	-2	3,465	-0.06%
2023/07/24	2	26.23	0	0.00	26.10	2	3,467	0.06%
2023/07/20	2	26.33	0	0.00	26.30	2	3,496	0.06%
2023/07/19	1	26.20	0	0.00	26.20	1	3,594	0.03%
2023/07/17	1	26.25	0	0.00	26.20	1	3,614	0.03%
2023/07/14	1	26.35	4	26.54	26.30	-3	3,664	-0.08%
2023/07/07	0	0.00	2	26.70	26.70	-2	3,639	-0.05%
2023/07/06	0	0.00	1	27.05	26.85	-1	3,650	-0.03%
2023/07/04	1	27.50	1	27.60	27.45	0	3,615	0.00%
2023/07/03	0	0.00	8.1	27.66	27.65	-8.1	3,608	-0.22%
2023/06/29	0	0.00	2	27.25	27.40	-2	3,546	-0.06%
2023/06/21	5	26.06	0	0.00	26.15	5	3,406	0.15%
2023/06/19	2	28.80	60	28.80	28.80	-58	3,155	-1.84%
2023/06/16	1	29.10	0	0.00	28.90	1	3,050	0.03%
2023/06/15	3	29.05	0	0.00	29.15	3	2,981	0.10%
2023/06/13	1	29.05	0	0.00	29.10	1	2,925	0.03%
2023/06/12	0.1	29.15	0	0.00	29.05	0.1	2,893	0.00%
2023/06/07	0	0.00	60	29.50	29.40	-60	2,921	-2.05%
2023/06/05	0	0.00	20	28.85	28.85	-20	2,832	-0.71%
2023/05/30	51	28.36	0	0.00	28.35	51	2,843	1.79%
2023/05/29	0	0.00	100	28.62	28.90	-100	2,924	-3.42%
2023/05/26	30	28.65	0	0.00	28.70	30	2,946	1.02%
2023/05/25	40	28.80	2	28.90	28.75	38	2,940	1.29%
2023/05/24	0	0.00	4	28.88	29.05	-4	2,925	-0.14%
2023/05/19	0	0.00	1.7	28.61	28.75	-1.7	2,866	-0.06%
2023/05/18	2	28.40	0	0.00	28.50	2	2,708	0.07%
2023/05/16	0	0.00	0.8	28.45	28.60	-0.8	2,694	-0.03%
2023/05/11	1	28.25	0	0.00	28.25	1	2,635	0.04%
2023/05/09	10	28.60	0	0.00	28.75	10	2,588	0.39%
2023/05/04	0	0.00	2	28.90	29.00	-2	2,502	-0.08%
2023/05/03	0	0.00	5	28.95	28.75	-5	2,459	-0.20%
2023/05/02	0	0.00	6	28.66	28.70	-6	2,390	-0.25%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/27	2	28.00	1	28.05	28.00	1	2,283	0.04%
2023/04/26	2	27.85	0	0.00	28.00	2	2,276	0.09%
2023/04/25	2	27.88	0	0.00	27.90	2	2,266	0.09%
2023/04/24	0	0.00	23	28.30	28.35	-23	2,220	-1.04%
2023/04/20	10	27.55	0	0.00	27.40	10	2,102	0.48%
2023/04/19	10	27.90	2	28.33	27.80	8	2,069	0.39%
2023/04/14	0	0.00	3	28.00	27.90	-3	1,986	-0.15%
2023/04/11	0	0.00	2	28.13	28.00	-2	1,996	-0.10%
2023/04/10	0	0.00	1	27.90	27.85	-1	1,972	-0.05%
2023/04/07	10	27.75	10	27.75	27.80	0	1,967	0.00%
2023/03/30	10	27.75	12	27.95	27.95	-2	1,935	-0.10%
2023/03/29	1	27.80	0	0.00	27.85	1	1,922	0.05%
2023/03/28	0	27.95	3	28.00	28.00	-3	1,934	-0.16%
2023/03/24	4	27.83	0	0.00	27.80	4	1,925	0.21%
2023/03/23	1	27.95	0	0.00	27.95	1	1,898	0.05%
2023/03/22	2	28.05	0	0.00	28.05	2	1,892	0.11%
2023/03/21	0	0.00	2	27.98	28.00	-2	1,894	-0.11%
2023/03/20	2	27.83	0	0.00	27.85	2	1,897	0.11%
2023/03/17	0	27.55	7	27.51	27.65	-7	1,948	-0.36%
2023/03/16	3	27.13	0	0.00	27.15	3	1,920	0.16%
2023/03/14	3	27.50	0	0.00	27.55	3	1,895	0.16%
2023/03/13	12	27.28	12	27.43	27.70	0	1,892	0.00%
2023/03/10	2	27.65	0	0.00	27.75	2	1,850	0.11%
2023/03/09	2	27.80	0	0.00	27.80	2	1,826	0.11%
2023/03/08	10	27.45	2	27.53	27.55	8	1,791	0.45%
2023/03/06	1	27.10	0	0.00	27.20	1	1,763	0.06%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/22	6	26.80	0	0.00	26.95	6	1,543	0.39%
2023/02/21	10	27.00	0	0.00	26.95	10	1,559	0.64%
2023/02/16	0	0.00	0.2	26.80	26.80	-0.2	1,561	-0.01%
2023/02/15	0	0.00	0.1	26.80	26.80	-0.1	1,580	-0.01%
2023/02/13	0	0.00	0	26.55	26.60	0	1,577	0.00%
2023/02/08	10	26.40	0	0.00	26.45	10	1,591	0.63%
2023/01/31	0	25.60	0	0.00	25.65	0	1,527	0.00%
2023/01/06	0	0.00	10	25.60	25.60	-10	1,719	-0.58%
2022/12/28	0	0.00	5	24.98	24.95	-5	1,822	-0.27%
2022/12/20	0	0.00	1	24.60	24.60	-1	1,999	-0.05%
2022/12/19	0	0.00	2	25.05	25.05	-2	2,043	-0.10%
2022/12/14	1	25.55	0	0.00	25.30	1	2,091	0.05%
2022/12/09	0	0.00	21	25.60	25.60	-21	2,133	-0.98%
2022/12/06	0	0.00	1	25.15	24.95	-1	2,086	-0.05%
2022/12/05	0	0.00	1.2	25.24	25.30	-1.2	2,080	-0.06%
2022/11/30	0	0.00	10	25.35	25.35	-10	2,087	-0.48%
2022/11/24	0	0.00	18	25.25	25.20	-18	2,095	-0.86%
2022/11/21	0	0.00	1	24.90	24.95	-1	2,112	-0.05%
2022/11/17	0	0.00	1	24.95	24.85	-1	2,101	-0.05%
2022/11/15	0	0.00	13	24.62	24.80	-13	2,095	-0.62%
2022/11/14	0	0.00	28	24.26	24.30	-28	2,085	-1.34%
2022/11/07	3	23.25	5	23.35	23.40	-2	2,212	-0.09%
2022/11/02	1	23.15	0	0.00	23.15	1	2,342	0.04%
2022/10/14	5	22.85	0	0.00	22.95	5	2,454	0.20%
2022/09/30	1	23.70	0	0.00	24.00	1	2,475	0.04%
2022/09/29	1	24.10	0.5	24.15	24.25	0.5	2,442	0.02%
2022/09/28	0	0.00	0.1	23.80	23.70	-0.1	2,442	0.00%
2022/09/20	1	25.85	0	0.00	25.75	1	2,433	0.04%
2022/09/19	0	0.00	15	25.72	25.60	-15	2,449	-0.61%
2022/09/12	1	25.10	0	0.00	25.40	1	2,676	0.04%
2022/09/05	0	0.00	3	25.15	25.20	-3	2,725	-0.11%
2022/08/22	1	24.85	0	0.00	25.10	1	2,805	0.04%
2022/08/18	0	0.00	20	25.86	25.25	-20	2,806	-0.71%
2022/08/17	0	0.00	1	25.75	25.80	-1	2,749	-0.04%
2022/08/16	0	0.00	15	25.20	25.25	-15	2,739	-0.55%
2022/08/15	0	0.00	10	25.10	24.95	-10	2,712	-0.37%
2022/08/10	0	0.00	0	24.75	24.70	0	2,777	0.00%
2022/08/09	0	0.00	5	24.45	24.65	-5	2,752	-0.18%
2022/08/03	1	23.70	10	23.50	23.60	-9	2,768	-0.33%
2022/07/25	0	0.00	20	24.35	24.25	-20	3,359	-0.60%
2022/07/20	0.3	24.10	0	0.00	24.05	0.3	3,532	0.01%
2022/07/18	0	0.00	21	23.20	23.25	-21	3,639	-0.58%
2022/07/14	0.1	23.05	0	0.00	23.30	0.1	3,718	0.00%
2022/07/13	0	0.00	60	23.10	23.05	-60	3,802	-1.58%
2022/07/08	0	0.00	66	23.09	23.20	-66	4,116	-1.60%
2022/07/05	0	0.00	114	23.08	23.25	-114	4,552	-2.50%	大賣/鉅額交易
2022/07/04	0	0.00	60	22.45	22.50	-60	4,716	-1.27%
2022/06/24	0	0.00	196	23.63	23.85	-196	4,922	-3.98%	大賣/鉅額交易
2022/06/22	10	25.65	0	0.00	25.25	10	4,918	0.20%
2022/06/21	0	0.00	30	25.95	26.00	-30	4,895	-0.61%
2022/06/20	0	0.00	10	25.75	25.50	-10	4,879	-0.20%
2022/06/16	0	0.00	10	26.50	26.20	-10	4,887	-0.20%
2022/06/15	10	26.05	0	0.00	26.25	10	4,938	0.20%
2022/06/09	1	26.85	0	0.00	26.90	1	5,007	0.02%
2022/06/08	10	26.90	0	0.00	26.95	10	5,019	0.20%
2022/06/07	11	26.91	0	0.00	26.85	11	5,028	0.22%
2022/06/02	10	27.00	0	0.00	27.05	10	5,058	0.20%
2022/06/01	2	27.25	0.1	27.15	27.05	1.9	5,105	0.04%
2022/05/31	0	0.00	1	27.00	27.15	-1	5,124	-0.02%
2022/05/27	2	26.70	0	0.00	26.75	2	5,200	0.04%
2022/05/26	0	0.00	5	26.70	26.65	-5	5,302	-0.09%
2022/05/25	2	26.35	0	0.00	26.30	2	5,295	0.04%
2022/05/23	5	26.40	0	0.00	26.40	5	5,288	0.09%
2022/05/16	0	0.00	0.3	26.60	26.60	-0.3	5,245	0.00%
2022/05/13	2	26.40	0	0.00	26.40	2	5,284	0.04%
2022/05/12	0.2	26.10	0	0.00	25.50	0.2	5,263	0.00%
2022/05/09	16	27.47	0	0.00	27.00	16	5,159	0.31%
2022/05/06	0	0.00	0.4	29.90	30.00	-0.4	4,856	-0.01%
2022/05/05	0	0.00	1	30.50	30.50	-1	4,890	-0.02%
2022/05/04	0	0.00	6	29.51	29.65	-6	4,827	-0.12%
2022/05/03	5	29.05	0	0.00	28.80	5	4,779	0.10%
2022/04/26	5	29.80	0	0.00	29.75	5	4,659	0.11%
2022/04/22	0	0.00	3	31.33	31.40	-3	4,550	-0.07%
2022/04/21	0	0.00	5	30.25	30.50	-5	4,503	-0.11%
2022/04/20	0	0.00	10	30.70	30.65	-10	4,467	-0.22%
2022/04/15	11	31.26	5	31.60	30.65	6	4,563	0.13%
2022/04/14	52	32.18	47	31.85	32.05	5	4,706	0.11%
2022/04/13	0	0.00	6	32.49	32.70	-6	4,633	-0.13%
2022/04/12	0	0.00	1	31.60	31.45	-1	4,519	-0.02%
2022/04/08	0	0.00	7	30.54	31.00	-7	4,384	-0.16%
2022/03/29	0	0.00	1	29.40	29.55	-1	4,661	-0.02%
2022/03/28	12	28.70	0	29.10	29.20	12	4,745	0.25%
2022/03/24	0	0.00	2	29.10	29.05	-2	5,338	-0.04%
2022/03/23	0	0.00	4	28.85	28.85	-4	5,874	-0.07%
2022/03/22	0	0.00	1	28.80	28.85	-1	5,989	-0.02%
2022/03/17	0	0.00	3	28.17	28.20	-3	5,862	-0.05%
2022/03/16	2	27.85	2	28.00	27.85	0	5,799	0.00%
2022/03/09	0	0.00	10	27.35	27.35	-10	5,845	-0.17%
2022/03/08	1	26.75	0	0.00	26.80	1	5,830	0.02%
2022/03/07	0	0.00	1	27.20	27.25	-1	5,808	-0.02%
2022/03/04	6	27.99	0	0.00	27.95	6	5,787	0.10%
2022/03/02	0	0.00	3	28.00	28.15	-3	5,818	-0.05%
2022/03/01	0	0.00	1	27.45	27.85	-1	5,789	-0.02%
2022/02/22	1	26.80	0	0.00	27.05	1	5,805	0.02%
2022/02/21	1	27.45	0	0.00	27.40	1	5,871	0.02%
2022/02/17	1	27.10	0	0.00	27.35	1	6,078	0.02%
2022/01/19	3	26.00	0	0.00	25.95	3	7,323	0.04%
2022/01/17	2	26.20	0	0.00	26.20	2	7,363	0.03%
2022/01/12	0.2	26.95	0	0.00	26.60	0.2	7,428	0.00%
2022/01/07	5	26.65	1	27.00	26.45	4	7,284	0.05%
2022/01/06	2	27.80	0	0.00	27.70	2	7,004	0.03%
2022/01/05	3	27.77	0	0.00	27.80	3	7,006	0.04%
2022/01/04	2	28.35	0	0.00	28.20	2	6,960	0.03%
2022/01/03	17	28.68	0	0.00	28.75	17	6,938	0.24%
2021/12/30	14	29.28	0	0.00	29.15	14	6,916	0.20%
2021/12/29	3	30.12	3	30.05	30.20	0	6,794	0.00%
2021/12/28	5	29.10	0	0.00	28.90	5	6,523	0.08%
2021/12/27	0	0.00	5	29.15	29.35	-5	6,491	-0.08%
2021/12/22	4	29.48	0	0.00	29.20	4	6,908	0.06%
2021/12/21	0	0.00	5	29.75	30.10	-5	6,838	-0.07%
2021/12/20	110	29.95	102	30.12	30.20	8	6,733	0.12%	大買/大賣/
2021/12/17	1	29.60	7	29.58	29.60	-6	6,369	-0.09%
2021/12/16	0	0.00	1	28.10	28.10	-1	5,785	-0.02%
2021/12/10	0	0.00	1	27.45	27.35	-1	5,614	-0.02%
2021/12/07	0	0.00	4	27.29	27.55	-4	5,579	-0.07%
2021/11/29	4	26.80	0	0.00	26.65	4	5,512	0.07%
2021/11/17	10	28.05	0	0.00	27.50	10	5,192	0.19%
2021/11/16	1	28.00	0	0.00	27.90	1	5,120	0.02%
2021/11/12	10	27.45	3	27.33	27.85	7	4,872	0.14%
2021/11/11	105	27.02	1	26.90	26.85	104	4,670	2.23%	大買/鉅額交易
2021/11/10	0	0.00	15	26.63	27.50	-15	4,071	-0.37%
2021/10/29	0	0.00	3	25.58	25.70	-3	3,727	-0.08%
2021/10/12	1	24.10	0	0.00	24.30	1	3,954	0.03%
2021/10/06	0	0.00	1	24.25	23.90	-1	3,910	-0.03%
2021/10/05	1	23.30	0	0.00	23.50	1	3,837	0.03%
2021/10/04	1	23.60	0	0.00	23.55	1	3,821	0.03%
2021/09/30	0	0.00	1	24.80	24.50	-1	3,681	-0.03%
2021/09/27	0	0.00	1	23.75	23.60	-1	3,301	-0.03%
2021/09/24	4	23.75	4	23.00	22.95	0	3,294	0.00%
2021/09/17	0	0.00	0.3	22.90	22.95	-0.3	3,374	-0.01%
2021/08/05	0.3	22.60	0	0.00	22.60	0.3	4,382	0.01%
2021/07/29	0	0.00	10	23.20	22.90	-10	4,729	-0.21%
2021/07/26	5	23.62	10	24.15	23.60	-5	5,097	-0.10%
2021/07/23	2	25.40	0	0.00	25.50	2	5,123	0.04%
2021/07/20	0	0.00	20	25.10	25.40	-20	5,073	-0.39%
2021/07/16	0	0.00	1	25.35	25.10	-1	5,547	-0.02%
2021/07/06	1	24.85	0	0.00	24.80	1	6,785	0.01%
2021/07/02	10	24.60	0	0.00	24.65	10	6,877	0.15%
2021/06/30	0	0.00	1	25.70	25.35	-1	6,939	-0.01%
2021/06/28	0	0.00	1.8	24.34	24.45	-1.8	6,817	-0.03%
2021/06/22	1	24.20	0	0.00	24.20	1	6,981	0.01%
2021/06/21	3	24.13	0	0.00	24.10	3	7,015	0.04%
2021/06/17	2	24.50	2	24.80	24.80	0	7,212	0.00%
2021/06/16	30	24.81	0	0.00	24.65	30	7,310	0.41%
2021/06/15	4	24.83	1	24.70	24.55	3	7,465	0.04%
2021/06/09	2	25.20	2	25.15	25.20	0	7,735	0.00%
2021/06/08	0	0.00	10	25.75	25.35	-10	7,753	-0.13%
2021/06/07	2	25.00	2	25.45	25.10	0	7,759	0.00%
2021/06/04	3	25.25	0	0.00	25.25	3	7,794	0.04%
2021/06/02	0	0.00	2	25.60	25.40	-2	7,908	-0.03%
2021/06/01	12	25.28	0	0.00	25.30	12	7,917	0.15%
2021/05/31	0	0.00	2	25.60	25.55	-2	7,991	-0.03%
2021/05/28	2	25.20	1	25.40	25.10	1	8,119	0.01%
2021/05/27	0	0.00	2	25.50	25.00	-2	8,166	-0.02%
2021/05/26	0	0.00	3	25.45	25.45	-3	8,224	-0.04%
2021/05/25	0	0.00	1	24.70	25.00	-1	8,171	-0.01%
2021/05/24	0	0.00	3	23.80	24.05	-3	8,156	-0.04%
2021/05/21	5	23.22	22	23.17	23.90	-17	8,260	-0.21%
2021/05/19	0	0.00	4.3	23.02	22.95	-4.3	8,333	-0.05%
2021/05/18	4	21.83	0	0.00	22.90	4	8,377	0.05%
2021/05/17	20	21.75	10	20.85	20.90	10	8,412	0.12%
2021/05/14	5	23.20	4	23.70	23.10	1	8,383	0.01%
2021/05/12	9	24.23	5	23.50	23.75	4	8,197	0.05%
2021/05/11	5	26.12	0	0.00	26.00	5	8,023	0.06%
2021/05/06	5	27.50	5	27.70	27.20	0	7,918	0.00%
2021/05/05	1	27.65	0.9	27.60	27.75	0.1	7,843	0.00%
2021/05/04	1	26.50	0	0.00	25.90	1	7,712	0.01%
2021/04/23	7	27.96	7	28.51	28.50	0	7,331	0.00%
2021/04/22	7	29.35	28	29.66	28.35	-21	7,311	-0.29%
2021/04/21	1	28.40	5	28.70	28.60	-4	6,907	-0.06%
2021/04/20	10	28.20	5	28.50	28.45	5	6,811	0.07%
2021/04/19	5	28.85	28	28.79	29.35	-23	6,638	-0.35%
2021/04/16	1	27.75	0	0.00	27.65	1	6,350	0.02%
2021/04/14	1	27.00	35.5	27.95	28.10	-34.5	6,125	-0.56%
2021/04/13	1	27.30	16	27.60	26.80	-15	5,942	-0.25%
2021/04/12	0	0.00	1	27.30	27.25	-1	5,845	-0.02%
2021/04/09	0	0.00	2	27.00	26.90	-2	5,801	-0.03%
2021/04/08	0	0.00	16	27.10	27.05	-16	5,829	-0.27%
2021/04/06	6	26.42	0	0.00	26.35	6	5,799	0.10%
2021/04/01	0	0.00	0.1	26.70	26.80	-0.1	5,739	0.00%
2021/03/31	0	0.00	4	27.05	27.05	-4	5,723	-0.07%
2021/03/30	0	0.00	9	26.89	26.75	-9	5,686	-0.16%
2021/03/26	4	26.46	0	0.00	26.35	4	5,630	0.07%
2021/03/23	0	0.00	22	27.51	27.60	-22	5,543	-0.40%
2021/03/22	0	0.00	25	27.22	27.40	-25	5,485	-0.46%
2021/03/19	0	0.00	33	27.02	27.05	-33	5,397	-0.61%
2021/03/18	0	0.00	10	26.87	26.85	-10	5,339	-0.19%
2021/03/17	0	0.00	11	26.24	26.60	-11	5,289	-0.21%
2021/03/16	0	0.00	6	25.75	25.65	-6	5,183	-0.12%
2021/03/15	0	0.00	1	25.10	25.05	-1	5,229	-0.02%
2021/03/11	0	0.00	2	25.00	24.95	-2	5,370	-0.04%
2021/03/10	1	25.25	3	25.25	24.90	-2	5,527	-0.04%
2021/03/09	0	0.00	3	25.40	25.25	-3	5,733	-0.05%
2021/03/08	0	0.00	2	25.68	25.35	-2	5,782	-0.03%
2021/03/05	0	0.00	6	25.15	25.20	-6	5,709	-0.11%
2021/03/04	0	0.00	2	25.28	25.10	-2	5,717	-0.03%
2021/03/03	0	0.00	5	25.15	25.35	-5	5,635	-0.09%
2021/03/02	0	0.00	1	24.95	24.25	-1	5,493	-0.02%
2021/02/26	1	24.50	10	24.40	24.60	-9	5,463	-0.16%
2021/02/24	1	24.75	0	0.00	24.55	1	5,530	0.02%
2021/02/23	0	0.00	1	24.50	24.70	-1	5,584	-0.02%
2021/02/22	20	24.05	1	24.05	24.20	19	5,643	0.34%
2021/02/19	1	23.00	1	23.20	23.25	0	5,656	0.00%
2021/02/18	1	22.65	0	0.00	23.30	1	5,645	0.02%
2021/02/05	0	0.00	1	22.80	22.45	-1	5,582	-0.02%
2021/02/02	0	0.00	6	22.18	22.15	-6	5,923	-0.10%
2021/01/29	2	21.20	0	0.00	20.90	2	6,110	0.03%
2021/01/22	5	21.45	0	0.00	21.55	5	6,373	0.08%
2021/01/20	1	22.00	0.6	21.60	21.60	0.4	6,791	0.01%
2021/01/15	0	0.00	20	22.55	22.25	-20	6,909	-0.29%
2021/01/13	1	23.50	0	0.00	23.55	1	7,068	0.01%
2021/01/08	5	24.60	0	0.00	24.55	5	7,851	0.06%
2021/01/07	5	23.90	0	0.00	24.15	5	7,955	0.06%
2020/12/29	0	0.00	2	24.45	24.55	-2	8,443	-0.02%
2020/12/22	10	24.40	0	0.00	24.00	10	9,079	0.11%
2020/12/04	1	24.70	8	25.00	24.80	-7	12,522	-0.06%
2020/12/03	9	25.35	0	0.00	25.05	9	12,568	0.07%
2020/12/02	8	26.16	0	0.00	26.25	8	12,499	0.06%
2020/11/30	5	27.05	0	0.00	27.05	5	12,767	0.04%
2020/11/24	2,000	26.94	0	0.00	27.00	2,000	14,387	13.90%	大買/鉅額交易
2020/11/20	0	0.00	19	26.31	26.25	-19	14,751	-0.13%
2020/11/19	2	26.85	0	0.00	26.50	2	15,180	0.01%
2020/11/18	6	27.70	0	0.00	27.50	6	15,443	0.04%
2020/11/11	18	28.00	0	0.00	28.55	18	16,363	0.11%
2020/11/10	0	0.00	4	29.15	28.30	-4	16,389	-0.02%
2020/11/09	0	0.00	1	27.95	28.00	-1	16,128	-0.01%
2020/11/06	0	0.00	2	26.85	26.75	-2	15,991	-0.01%
2020/11/05	0.6	26.40	0	0.00	26.40	0.6	16,039	0.00%
2020/11/03	0	0.00	2	26.80	26.70	-2	16,072	-0.01%
2020/10/30	0	0.00	4.6	26.59	26.20	-4.6	16,296	-0.03%
2020/10/28	0	0.00	6	26.72	26.05	-6	16,335	-0.04%
2020/10/26	700	25.99	1	26.05	25.85	699	16,287	4.29%	大買/鉅額交易
2020/10/23	2	25.50	0.4	25.80	25.80	1.6	16,367	0.01%
2020/10/22	0	0.00	7	25.89	25.90	-7	16,452	-0.04%
2020/10/21	1	25.45	0	0.00	25.30	1	16,563	0.01%
2020/10/20	0	0.00	2	25.10	25.20	-2	16,809	-0.01%
2020/10/19	8	25.24	0	0.00	23.80	8	16,856	0.05%
2020/10/16	3	26.30	27.8	26.13	25.95	-24.8	17,312	-0.14%
2020/10/06	10	22.85	10	23.00	22.85	0	17,231	0.00%
2020/10/05	12	23.00	0	0.00	23.30	12	17,214	0.07%
2020/09/28	1	23.10	11	23.81	23.60	-10	17,644	-0.06%
2020/09/25	10	23.50	0	0.00	23.00	10	17,685	0.06%
2020/09/24	10	23.50	10	23.90	23.65	0	17,878	0.00%
2020/09/23	0	0.00	1,500	24.23	23.90	-1,500	17,957	-8.35%	大賣/鉅額交易
2020/09/22	0	0.00	8	24.47	24.50	-8	17,864	-0.04%
2020/09/16	0	0.00	2	24.00	23.85	-2	17,926	-0.01%
2020/09/15	3	23.08	11	23.91	24.05	-8	17,925	-0.04%
2020/09/14	10	23.75	0	0.00	23.75	10	17,371	0.06%
2020/09/11	0	0.00	11	24.51	23.90	-11	17,187	-0.06%
2020/09/10	31	24.05	0	0.00	23.95	31	16,780	0.18%
2020/09/09	1	24.30	2	24.28	24.50	-1	16,532	-0.01%
2020/09/08	3	23.70	0	0.00	24.80	3	16,267	0.02%
2020/09/07	0	0.00	6	24.03	23.95	-6	15,902	-0.04%
2020/09/04	0	0.00	16	22.51	22.60	-16	15,489	-0.10%
2020/09/03	2	22.10	0	0.00	22.20	2	15,321	0.01%
2020/09/02	0	0.00	8	21.86	21.80	-8	15,273	-0.05%
2020/09/01	4	21.21	1	21.75	21.25	3	15,019	0.02%
2020/08/31	2	21.15	1,000	21.03	21.65	-998	14,683	-6.80%	大賣/鉅額交易
2020/08/28	0	0.00	1	21.00	21.00	-1	14,607	-0.01%
2020/08/27	4	21.54	2	21.25	21.20	2	14,438	0.01%
2020/08/25	0	0.00	5	21.56	21.40	-5	14,099	-0.04%
2020/08/24	6	20.99	5	20.97	21.00	1	13,766	0.01%
2020/08/21	0	0.00	4	20.24	20.10	-4	13,275	-0.03%
2020/08/20	3	19.57	1	19.60	19.55	2	13,202	0.02%
2020/08/19	0	0.00	6	20.58	20.10	-6	12,890	-0.05%
2020/08/18	3	20.30	0	0.00	20.30	3	12,647	0.02%
2020/08/17	3	20.00	5	19.99	20.10	-2	12,426	-0.02%
2020/08/14	2	18.68	21	18.61	19.10	-19	11,894	-0.16%
2020/08/13	0	0.00	2	18.00	18.10	-2	11,493	-0.02%
2020/08/12	2	17.70	19.8	18.06	18.15	-17.8	11,350	-0.16%
2020/08/11	4	16.35	10	16.60	16.50	-6	10,722	-0.06%
2020/08/06	10	16.30	0	0.00	16.25	10	10,673	0.09%
2020/08/04	1	16.65	0	0.00	16.60	1	10,987	0.01%
2020/07/31	2	16.70	0	0.00	16.75	2	11,663	0.02%
2020/07/29	0	0.00	13	17.13	17.25	-13	11,940	-0.11%
2020/07/28	13	16.81	0	0.00	16.15	13	11,949	0.11%
2020/07/24	2	17.25	2	17.40	17.10	0	12,353	0.00%
2020/07/23	2	17.65	0	0.00	17.50	2	12,567	0.02%
2020/07/21	0	0.00	1	17.85	17.65	-1	12,292	-0.01%
2020/07/17	16	17.84	0	0.00	17.60	16	12,029	0.13%
2020/07/16	0	0.00	1	18.45	18.25	-1	11,776	-0.01%
2020/07/15	3	18.30	3	18.67	18.00	0	11,463	0.00%
2020/07/14	1	17.80	11.1	18.26	17.95	-10.1	11,294	-0.09%
2020/07/10	2	16.45	0	0.00	16.45	2	10,597	0.02%
2020/07/08	0	0.00	2	16.90	16.95	-2	10,515	-0.02%
2020/07/03	0	0.00	208	16.18	16.50	-208	10,163	-2.05%	大賣/鉅額交易
2020/07/02	0	0.00	1	15.65	15.80	-1	9,814	-0.01%
2020/06/30	95	15.15	0	0.00	15.10	95	9,573	0.99%
2020/06/29	0	0.00	2	14.80	15.10	-2	9,406	-0.02%
2020/06/22	0	0.00	12	14.49	14.45	-12	9,254	-0.13%
2020/06/19	0	0.00	1	14.05	14.05	-1	9,093	-0.01%
2020/06/11	16	14.13	0	0.00	14.05	16	9,807	0.16%
2020/06/09	0	0.00	2	14.55	14.50	-2	10,050	-0.02%
2020/06/08	2	14.20	2	14.35	14.30	0	10,122	0.00%
2020/06/05	2	14.20	0	0.00	14.20	2	10,049	0.02%
2020/06/04	2	14.20	4	14.35	14.25	-2	10,142	-0.02%
2020/06/01	0	0.00	10	14.25	14.25	-10	10,069	-0.10%
2020/05/29	10	13.95	0	0.00	13.95	10	10,049	0.10%
2020/05/28	2	14.35	0	0.00	14.10	2	10,005	0.02%
2020/05/27	0	0.00	2	14.75	14.60	-2	10,005	-0.02%
2020/05/26	0	0.00	10	14.15	14.30	-10	9,804	-0.10%
2020/05/22	1,750	13.98	0	0.00	13.90	1,750	9,806	17.85%	大買/鉅額交易
2020/05/21	2	14.20	0	0.00	14.15	2	9,933	0.02%
2020/05/20	0	0.00	5.2	14.20	14.20	-5.2	9,915	-0.05%
2020/05/19	0	0.00	4	14.23	14.25	-4	9,884	-0.04%
2020/05/18	10	14.00	2	14.10	14.05	8	9,750	0.08%
2020/05/15	2	13.70	1	13.85	13.80	1	9,650	0.01%
2020/05/14	2	13.80	0	0.00	13.65	2	9,632	0.02%
2020/05/11	2	14.00	0	0.00	13.85	2	9,602	0.02%
2020/05/08	0	0.00	3	14.00	14.05	-3	9,376	-0.03%
2020/05/07	3	14.03	0	0.00	13.85	3	9,221	0.03%
2020/05/06	0	0.00	50	13.95	13.85	-50	8,778	-0.57%
2020/05/05	0	0.00	2	14.05	14.15	-2	8,751	-0.02%
2020/04/29	0	0.00	5	13.68	13.75	-5	8,899	-0.06%
2020/04/28	300	12.48	2	13.00	13.00	298	8,839	3.37%	大買/鉅額交易
2020/04/27	0	0.00	2	12.20	12.20	-2	9,086	-0.02%
2020/04/14	2	12.10	0	0.00	12.05	2	11,633	0.02%
2020/04/10	8	12.01	7	12.46	12.35	1	11,623	0.01%
2020/03/31	0	0.00	1	11.05	11.05	-1	12,192	-0.01%
2020/03/30	0	10.85	0	0.00	10.90	0	12,232	0.00%
2020/03/27	0	0.00	1	10.85	10.85	-1	12,546	-0.01%
2020/03/25	0	0.00	15	10.65	10.75	-15	12,504	-0.12%
2020/03/24	10	10.20	10	10.35	10.20	0	12,550	0.00%
2020/03/18	20	10.53	56	10.50	10.10	-36	12,521	-0.29%
2020/03/17	46	10.14	0	0.00	9.91	46	12,333	0.37%
2020/03/16	5	10.25	0	0.00	10.25	5	12,509	0.04%
2020/03/13	14	10.31	12	10.70	10.85	2	12,421	0.02%
2020/03/10	2	12.05	0	0.00	12.45	2	12,774	0.02%
2020/03/04	10	13.20	0	0.00	13.10	10	12,891	0.08%
2020/03/02	0	0.00	9	13.35	13.10	-9	13,120	-0.07%
2020/02/25	9	13.05	0	0.00	13.45	9	13,291	0.07%
2020/02/24	42	13.46	0	0.00	13.45	42	13,280	0.32%
2020/02/18	2	13.90	0	0.00	13.90	2	13,657	0.01%
2020/02/14	0	0.00	2	14.10	14.10	-2	14,389	-0.01%
2020/02/12	2	14.20	0	0.00	14.15	2	14,922	0.01%
2020/02/07	12	14.13	0	0.00	14.15	12	16,106	0.07%
2020/02/05	0	0.00	10	14.36	14.40	-10	18,212	-0.05%
2020/01/31	1	14.70	8	14.48	14.70	-7	17,834	-0.04%
2020/01/30	3	14.80	0	0.00	14.35	3	17,556	0.02%
2020/01/20	0	0.00	6	15.98	15.90	-6	17,049	-0.04%
2020/01/17	5	15.45	1	15.60	15.70	4	16,570	0.02%
2020/01/16	3	15.37	15	15.40	14.85	-12	15,752	-0.08%
2020/01/15	0	0.00	12	14.50	14.60	-12	14,861	-0.08%
2020/01/14	0	0.00	12	14.21	14.20	-12	14,668	-0.08%
2020/01/09	10	13.65	0	0.00	13.60	10	18,082	0.06%
2020/01/07	10	13.60	0	0.00	13.75	10	20,302	0.05%
2020/01/06	0	0.00	5	13.75	13.70	-5	21,431	-0.02%
2020/01/03	3	13.82	0	0.00	13.80	3	22,241	0.01%
2020/01/02	1	14.00	5	14.15	14.00	-4	22,262	-0.02%
2019/12/30	0	0.00	10	14.50	14.55	-10	22,179	-0.05%
2019/12/26	5	13.90	0	0.00	13.90	5	21,696	0.02%
2019/12/24	10	14.20	17	14.34	14.05	-7	21,577	-0.03%
2019/12/20	0	0.00	10	14.00	13.75	-10	21,285	-0.05%
2019/12/18	1	13.95	0	0.00	13.90	1	21,730	0.00%
2019/12/13	10	13.60	0	0.00	13.60	10	21,576	0.05%
2019/12/12	0	0.00	5	14.05	13.85	-5	21,469	-0.02%
2019/12/10	0	0.00	2	14.10	14.20	-2	21,077	-0.01%
2019/12/06	0	0.00	0	14.05	14.05	0	21,014	0.00%
2019/12/05	10	14.20	20.4	14.30	14.40	-10.4	20,739	-0.05%
2019/12/02	1	13.40	0	0.00	13.35	1	20,133	0.00%
2019/11/29	10	13.40	0	0.00	13.60	10	19,971	0.05%
2019/11/28	2	13.50	0	0.00	13.55	2	19,869	0.01%
2019/11/26	3	13.60	0	0.00	13.50	3	19,571	0.02%
2019/11/21	0	0.00	20	13.75	13.75	-20	19,105	-0.10%
2019/11/20	10	14.20	0	0.00	13.95	10	19,027	0.05%
2019/11/18	0	0.00	12	14.10	14.00	-12	18,742	-0.06%
2019/11/15	0	0.00	22	14.11	13.85	-22	18,593	-0.12%
2019/11/14	20	14.35	13	14.43	14.10	7	18,360	0.04%
2019/11/11	12	13.66	0	0.00	13.95	12	17,290	0.07%
2019/11/08	10	14.25	5	14.10	14.00	5	16,910	0.03%
2019/11/07	0	0.00	155	14.50	14.60	-155	16,541	-0.94%	大賣/鉅額交易
2019/11/06	0	0.00	45	14.80	14.50	-45	16,043	-0.28%
2019/11/05	35	15.43	2	14.95	15.20	33	15,456	0.21%
2019/11/04	0	0.00	5	15.12	15.30	-5	13,922	-0.04%
2019/10/23	2	13.00	1	13.00	13.00	1	12,368	0.01%
2019/10/22	2	13.58	0	0.00	13.35	2	12,158	0.02%
2019/10/21	29	14.10	0	0.00	13.95	29	11,975	0.24%
2019/10/18	2	13.75	106	13.17	13.65	-104	11,758	-0.88%	大賣/鉅額交易
2019/10/17	10	13.37	18	13.22	13.10	-8	10,515	-0.08%
2019/10/16	10	12.95	14	12.43	13.00	-4	8,378	-0.05%
2019/10/15	2	12.10	131	11.85	12.15	-129	7,187	-1.79%	大賣/鉅額交易
2019/10/14	10	11.55	18	11.57	11.70	-8	6,130	-0.13%
2019/10/09	7	10.32	18	10.50	10.65	-11	4,929	-0.22%
2019/10/08	1	9.68	5	9.69	9.72	-4	4,042	-0.10%
2019/10/07	0	0.00	153	9.60	9.58	-153	3,899	-3.92%	大賣/鉅額交易
2019/10/03	3	9.12	0	0.00	9.27	3	3,594	0.08%
2019/09/27	2	9.09	0	0.00	9.07	2	3,599	0.06%
2019/09/24	0	0.00	2	9.47	9.43	-2	3,554	-0.06%
2019/09/23	0	0.00	6	9.55	9.57	-6	3,451	-0.17%
2019/09/20	0	0.00	2	9.30	9.30	-2	2,899	-0.07%
2019/09/10	0	0.00	6	8.41	8.44	-6	2,736	-0.22%
2019/09/04	11	8.15	0	0.00	8.18	11	2,632	0.42%
2019/09/02	39	8.11	0	0.00	8.17	39	2,651	1.47%
2019/08/30	3	8.01	0	0.00	8.02	3	2,679	0.11%
2019/08/07	0	0.00	30	7.97	8.01	-30	3,665	-0.82%
2019/08/06	90	7.92	0	0.00	7.99	90	3,709	2.43%
2019/08/05	124	8.02	10	8.01	8.02	114	3,711	3.07%	大買/鉅額交易
2019/08/02	210	8.15	0	0.00	8.12	210	3,693	5.69%	大買/鉅額交易
2019/08/01	300	8.27	1	8.25	8.23	299	3,820	7.83%	大買/鉅額交易
2019/07/31	86	8.33	0	0.00	8.33	86	3,791	2.27%
2019/07/30	0	0.00	74	8.61	8.61	-74	3,773	-1.96%
2019/07/25	0	0.00	236	8.61	8.61	-236	3,685	-6.40%	大賣/鉅額交易
2019/07/24	2	8.62	24	8.67	8.61	-22	3,660	-0.60%
2019/07/23	0	0.00	26	8.69	8.67	-26	3,613	-0.72%
2019/07/22	0	0.00	75	8.70	8.70	-75	3,549	-2.11%
2019/07/19	0	0.00	110	8.59	8.59	-110	3,431	-3.21%	大賣/鉅額交易
2019/07/15	1	8.59	0	0.00	8.59	1	3,295	0.03%
2019/07/10	20	8.55	80	8.58	8.56	-60	3,212	-1.87%
2019/07/05	80	8.50	0	0.00	8.49	80	3,141	2.55%
2019/06/27	1	8.49	0	0.00	8.49	1	2,826	0.04%
2019/06/19	0	0.00	10	8.54	8.54	-10	2,672	-0.37%
2019/06/18	0	0.00	20	8.56	8.54	-20	2,630	-0.76%
2019/06/17	15	8.49	0	0.00	8.45	15	2,591	0.58%
2019/06/06	3	8.57	0	0.00	8.55	3	2,452	0.12%
2019/05/31	3	8.66	0	0.00	8.74	3	2,220	0.14%
2019/05/20	0	0.00	30	8.68	8.68	-30	1,536	-1.95%
2019/05/17	60	8.87	0	0.00	8.87	60	1,506	3.98%
2019/05/16	0	0.00	34	8.86	8.72	-34	1,367	-2.49%
2019/05/10	0	0.00	3	8.48	8.47	-3	1,137	-0.26%
2019/05/09	3	8.65	0	0.00	8.61	3	1,123	0.27%
2019/05/06	1	8.38	0	0.00	8.39	1	903	0.11%
2019/04/29	5	8.30	0	0.00	8.31	5	906	0.55%
2019/04/26	5	8.35	10	8.36	8.35	-5	903	-0.55%
2019/04/24	5	8.38	0	0.00	8.39	5	902	0.55%
2019/04/23	6	8.43	0	0.00	8.40	6	887	0.68%
2019/04/22	3	8.46	0	0.00	8.47	3	871	0.34%
2019/04/18	2	8.48	0	0.00	8.46	2	850	0.24%
2019/04/16	0	0.00	2	8.51	8.51	-2	831	-0.24%
2019/04/12	3	8.50	0	0.00	8.49	3	827	0.36%
2019/04/11	6	8.52	0	0.00	8.52	6	810	0.74%
2019/04/09	0	0.00	0.1	8.57	8.60	-0.1	784	-0.01%
2019/03/26	0	0.00	10	8.72	8.69	-10	722	-1.38%
2019/03/12	0	0.00	27.2	8.75	8.75	-27.2	930	-2.92%
2019/02/14	0	0.00	12	8.80	8.82	-12	1,086	-1.10%
2019/02/13	0	0.00	0.1	8.90	8.93	-0.1	1,082	-0.01%
2019/01/28	0	0.00	2	8.55	8.60	-2	1,050	-0.19%
2019/01/04	0	0.00	5	8.25	8.26	-5	1,167	-0.43%
2018/10/26	20	8.00	0	0.00	8.10	20	1,259	1.59%
2018/10/25	80	8.15	0	0.00	8.02	80	1,324	6.04%
2018/10/23	22	8.30	0	0.00	8.30	22	1,516	1.45%
2018/10/22	20	8.32	0	0.00	8.39	20	1,968	1.02%
2018/10/12	20	8.47	0	0.00	8.70	20	2,250	0.89%
2018/10/11	120	8.68	0	0.00	8.65	120	2,226	5.39%	大買/鉅額交易
2018/10/05	60	9.16	0	0.00	9.12	60	2,187	2.74%
2018/09/28	5	9.30	0	0.00	9.31	5	2,174	0.23%
2018/09/10	20	9.14	0	0.00	9.12	20	2,145	0.93%
2018/09/04	14	9.43	0	0.00	9.42	14	2,162	0.65%
2018/08/24	3	9.36	0	0.00	9.37	3	2,214	0.14%
2018/08/16	33	9.17	0	0.00	9.17	33	2,242	1.47%
2018/08/15	47	9.21	0	0.00	9.21	47	2,240	2.10%
2018/08/14	14	9.24	0	0.00	9.26	14	2,224	0.63%
2018/08/13	46	9.26	0	0.00	9.25	46	2,213	2.08%
2018/08/10	0	0.00	20	9.41	9.37	-20	2,153	-0.93%
2018/08/06	6	9.48	0	0.00	9.48	6	2,162	0.28%
2018/07/31	0	0.00	340	9.89	9.90	-340	2,056	-16.53%	大賣/鉅額交易
2018/07/27	418	10.08	320	10.00	10.00	98	1,937	5.06%	大買/大賣/
2018/07/26	0	0.00	260	9.76	9.81	-260	1,493	-17.41%	大賣/鉅額交易
2018/07/25	20	9.80	62	9.44	9.58	-42	1,342	-3.13%
2018/07/24	0	0.00	50	9.39	9.40	-50	1,170	-4.27%
2018/07/23	0	0.00	20.3	9.36	9.36	-20.3	1,170	-1.74%
2018/07/20	0	0.00	40	9.35	9.36	-40	1,203	-3.32%
2018/07/19	0	0.00	52	9.39	9.39	-52	1,210	-4.29%
2018/07/18	0	0.00	67	9.36	9.38	-67	1,229	-5.45%
2018/07/17	6	9.33	33	9.37	9.33	-27	1,271	-2.12%
2018/07/16	0	0.00	20	9.35	9.34	-20	1,291	-1.55%
2018/07/13	0	0.00	61	9.31	9.32	-61	1,315	-4.64%
2018/07/12	0	0.00	29	9.26	9.28	-29	1,332	-2.18%
2018/07/10	0	0.00	14	9.25	9.28	-14	1,453	-0.96%
2018/07/09	0	0.00	12	9.24	9.22	-12	1,458	-0.82%
2018/06/29	0	0.00	3.8	9.36	9.38	-3.8	1,731	-0.22%
2018/06/28	0	0.00	40	9.40	9.38	-40	1,730	-2.31%
2018/06/22	2	9.45	0	0.00	9.45	2	1,752	0.11%
2018/06/21	2	9.51	0	0.00	9.50	2	1,768	0.11%
2018/06/08	0.3	9.59	0	0.00	9.59	0.3	1,804	0.02%
2018/05/29	0	0.00	2	9.50	9.50	-2	1,732	-0.12%
2018/05/17	0	0.00	2	9.55	9.55	-2	1,751	-0.11%
2018/05/16	4	9.62	0	0.00	9.55	4	1,753	0.23%
2018/04/11	0	0.00	20	9.62	9.63	-20	2,304	-0.87%
2018/04/10	20	9.69	0	0.00	9.75	20	2,279	0.88%
2018/02/06	10	9.20	0	0.00	8.98	10	2,349	0.43%
2018/01/31	5	9.59	0	0.00	9.61	5	2,289	0.22%
2018/01/16	0	0.00	10	10.20	10.20	-10	2,103	-0.48%
2018/01/15	30	10.10	0	0.00	10.05	30	2,047	1.47%
2018/01/12	20	9.99	0	0.00	10.25	20	1,919	1.04%
2018/01/08	5	9.79	0	0.00	9.74	5	1,446	0.35%
2018/01/03	0	0.00	0.5	9.48	9.50	-0.5	1,329	-0.04%