國揚 (2505)-彰銀券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股▲1.42%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	27.55	5	27.89	28.60	-4	2,497	-0.16%
2024/05/15	1	27.80	1	27.55	27.60	0	2,476	0.00%
2024/05/14	4	28.53	0	0.00	28.30	4	2,458	0.16%
2024/05/08	0	0.00	5	29.73	29.15	-5	2,351	-0.21%
2024/05/06	0	0.00	5	30.36	31.40	-5	2,252	-0.22%
2024/05/03	5	31.25	25	31.02	31.40	-20	2,183	-0.92%
2024/04/30	30	28.80	0	0.00	28.35	30	1,904	1.58%
2024/04/29	0	0.00	10	30.77	30.70	-10	1,787	-0.56%
2024/04/26	0	0.00	5.5	29.95	31.30	-5.5	1,557	-0.35%
2024/04/25	10	28.63	0	0.00	28.85	10	1,258	0.79%
2024/04/24	0	0.00	0.1	28.55	28.55	-0.1	1,186	-0.01%
2024/04/16	2	26.75	0	0.00	26.95	2	927	0.22%
2024/03/28	0	0.00	1	27.00	27.65	-1	848	-0.12%
2024/03/26	0	0.00	0.7	26.60	26.65	-0.7	869	-0.08%
2024/03/19	1.1	22.56	0	0.00	22.85	1.1	894	0.12%
2024/03/14	0	0.00	0.5	22.35	22.45	-0.5	871	-0.06%
2024/03/12	0	0.00	0.2	22.50	22.50	-0.2	870	-0.02%
2024/02/15	1	21.60	0	0.00	21.50	1	764	0.13%
2024/01/29	9	22.00	0	0.00	22.05	9	739	1.22%
2024/01/26	6	22.20	0	0.00	22.20	6	738	0.81%
2024/01/23	1	21.90	0	0.00	22.20	1	727	0.14%
2024/01/17	2	21.58	0	0.00	21.55	2	703	0.28%
2023/12/28	0	0.00	20	23.30	23.60	-20	519	-3.85%
2023/12/27	0	0.00	7	22.95	22.95	-7	499	-1.40%
2023/12/18	0	0.00	0.3	21.20	21.20	-0.3	253	-0.11%
2023/10/25	1	17.85	0	0.00	17.90	1	237	0.42%
2023/10/20	4	17.85	0	0.00	17.90	4	262	1.52%
2023/09/13	0	0.00	1	18.70	18.80	-1	323	-0.31%
2023/06/20	2	18.45	0	0.00	18.40	2	250	0.80%
2023/06/02	1	18.50	0	0.00	18.70	1	255	0.39%
2023/05/10	0	0.00	0.1	18.25	18.20	-0.1	219	-0.02%
2023/04/20	0	0.00	1	18.50	18.40	-1	220	-0.45%
2023/03/22	0	0.00	20	18.30	18.40	-20	198	-10.07%
2023/02/13	0	0.00	0.6	18.30	18.45	-0.6	158	-0.36%
2022/09/30	0	0.00	1	18.15	18.00	-1	175	-0.57%
2022/06/30	1	18.80	0	0.00	18.85	1	246	0.41%
2022/06/15	20	19.93	0	0.00	19.95	20	268	7.44%
2022/01/07	1	24.40	0	0.00	24.35	1	714	0.14%
2021/12/03	0	0.00	0.1	23.65	23.65	-0.1	739	-0.01%
2021/09/10	0	0.00	12	27.50	27.50	-12	841	-1.43%
2021/09/09	10	27.20	0	0.00	27.20	10	843	1.18%
2021/08/13	2	28.00	0	0.00	27.90	2	912	0.22%
2021/08/11	2	28.65	0	0.00	28.50	2	913	0.22%
2021/07/26	10	30.75	0	0.00	30.85	10	1,341	0.75%
2021/07/22	0	0.00	7	29.15	29.00	-7	1,370	-0.51%
2021/07/21	1	28.40	10	28.56	28.85	-9	1,379	-0.65%
2021/07/20	10	28.65	0	0.00	28.60	10	1,381	0.72%
2021/07/16	10	28.45	0	0.00	28.45	10	1,436	0.70%
2021/07/12	0	0.00	80	28.18	28.10	-80	1,587	-5.04%
2021/07/05	12	28.38	0	0.00	28.85	12	1,707	0.70%
2021/07/02	7	28.65	0	0.00	28.50	7	1,726	0.41%
2021/06/29	0	0.00	24	28.85	28.85	-24	1,806	-1.33%
2021/06/04	1	30.40	0	0.00	30.60	1	2,436	0.04%
2021/06/01	1	31.10	1	31.00	31.05	0	2,628	0.00%
2021/05/27	3	30.40	0	0.00	30.35	3	2,761	0.11%
2021/05/19	2	30.75	0	0.00	30.85	2	2,964	0.07%
2021/05/12	1	35.20	1	33.15	33.05	0	2,893	0.00%
2021/05/10	0	0.00	1	33.30	33.60	-1	2,768	-0.04%
2021/05/07	0.3	33.05	0.6	33.05	33.05	-0.4	2,780	-0.01%
2021/05/06	1	33.60	0	0.00	32.95	1	2,784	0.04%
2021/05/04	0	0.00	2	32.85	33.30	-2	2,756	-0.07%
2021/04/19	2	38.90	0	0.00	38.85	2	2,628	0.08%
2021/04/12	0	0.00	0	37.90	37.90	0	2,619	0.00%
2021/03/23	0	0.00	1	37.90	37.95	-1	3,098	-0.03%
2021/03/18	0.5	39.55	0	0.00	39.80	0.5	3,047	0.01%
2021/03/12	5	38.35	0.2	38.10	38.35	4.8	3,349	0.14%
2021/03/11	0	0.00	0.1	37.85	37.90	-0.1	3,526	0.00%
2021/03/08	0	0.00	1	40.75	40.35	-1	3,641	-0.03%
2021/03/03	10	38.75	3	38.33	38.50	7	3,623	0.19%
2021/02/22	0	0.00	0.1	36.30	36.50	-0.1	3,648	0.00%
2021/02/19	0	0.00	0.5	33.60	33.50	-0.5	3,727	-0.01%
2021/02/18	3	33.50	0	0.00	33.60	3	3,781	0.08%
2021/02/03	0	0.00	5	32.10	32.05	-5	3,912	-0.13%
2021/01/29	0	0.00	1	30.20	29.75	-1	4,178	-0.02%
2021/01/26	0	0.00	1	31.50	31.15	-1	4,346	-0.02%
2021/01/20	1	31.95	0	0.00	31.95	1	4,755	0.02%
2021/01/19	0	0.00	1	33.40	33.40	-1	4,786	-0.02%
2021/01/15	1	34.50	0	0.00	34.55	1	4,885	0.02%
2021/01/14	1	36.00	0	0.00	36.00	1	4,893	0.02%
2021/01/11	0	0.00	0.1	36.50	36.50	-0.1	5,091	0.00%
2021/01/07	0	0.00	1	36.40	36.30	-1	5,153	-0.02%
2021/01/06	1	36.95	0	0.00	35.85	1	5,187	0.02%
2021/01/05	0	0.00	1	37.70	37.50	-1	5,215	-0.02%
2020/12/22	2	25.00	1	25.00	24.95	1	5,514	0.02%
2020/12/21	5	25.30	0	0.00	25.30	5	5,578	0.09%
2020/12/18	0	0.00	5	25.85	25.85	-5	5,695	-0.09%
2020/12/17	8	25.97	0	0.00	25.95	8	5,817	0.14%
2020/12/16	2	26.55	8	26.48	26.50	-6	5,899	-0.10%
2020/12/15	5	25.70	9	25.60	25.70	-4	5,753	-0.07%
2020/12/14	0	0.00	7	25.18	25.10	-7	5,751	-0.12%
2020/12/11	0	0.00	11	24.95	25.05	-11	5,835	-0.19%
2020/12/10	5	24.96	0	0.00	25.10	5	5,852	0.09%
2020/12/09	0	0.00	1	24.85	24.90	-1	5,851	-0.02%
2020/12/08	14	24.73	1	24.90	24.60	13	5,834	0.22%
2020/12/07	0	0.00	5	25.44	25.60	-5	5,822	-0.09%
2020/12/04	2	25.10	13	25.15	25.10	-11	5,872	-0.19%
2020/12/02	0	0.00	1	25.75	25.80	-1	5,876	-0.02%
2020/12/01	4	25.70	0	0.00	25.85	4	5,932	0.07%
2020/11/30	1	26.75	11	26.88	26.30	-10	5,928	-0.17%
2020/11/27	0	0.00	1	26.85	27.25	-1	5,789	-0.02%
2020/11/26	0	0.00	4	26.60	26.65	-4	5,682	-0.07%
2020/11/23	0	0.00	0.5	25.00	25.00	-0.5	5,728	-0.01%
2020/11/20	5	24.65	0	0.00	24.65	5	5,767	0.09%
2020/11/18	18	24.45	0	0.00	24.45	18	5,844	0.31%
2020/11/10	0	0.00	1	24.70	24.40	-1	6,625	-0.02%
2020/11/06	0	0.00	2	23.60	23.65	-2	6,802	-0.03%
2020/11/03	1	23.90	0	0.00	23.80	1	7,190	0.01%
2020/10/30	0	0.00	2	23.30	23.60	-2	7,422	-0.03%
2020/10/28	0	0.00	3	23.80	23.70	-3	7,812	-0.04%
2020/10/27	0	0.00	1	24.20	24.20	-1	7,931	-0.01%
2020/10/26	0.1	23.90	1	24.00	23.90	-0.9	8,083	-0.01%
2020/10/20	5	23.44	0	0.00	23.45	5	7,985	0.06%
2020/10/19	2	23.40	0	0.00	23.45	2	7,968	0.03%
2020/10/16	0.9	23.30	0	0.00	23.30	0.9	7,976	0.01%
2020/10/13	1	23.30	0	0.00	23.75	1	8,145	0.01%
2020/10/12	1	23.55	3	23.58	23.35	-2	8,430	-0.02%
2020/10/08	2	24.05	0	0.00	23.95	2	8,435	0.02%
2020/09/30	2	24.60	1	24.95	24.55	1	9,139	0.01%
2020/09/29	1	25.05	1	25.40	25.10	0	9,173	0.00%
2020/09/25	5	24.12	0	0.00	23.55	5	9,088	0.06%
2020/09/23	0.7	25.60	0	0.00	25.50	0.7	9,012	0.01%
2020/09/22	3	26.67	3	27.08	26.65	0	8,903	0.00%
2020/09/17	1	28.40	0	0.00	27.95	1	8,703	0.01%
2020/09/14	2	27.70	0	0.00	27.65	2	8,645	0.02%
2020/09/10	3	28.68	0	0.00	28.45	3	8,560	0.04%
2020/09/09	1	28.45	2	27.85	28.45	-1	8,467	-0.01%
2020/09/07	1	28.45	0	0.00	28.20	1	8,454	0.01%
2020/09/02	0	0.00	2	29.50	29.40	-2	8,496	-0.02%
2020/09/01	1	29.35	0	0.00	29.50	1	8,526	0.01%
2020/08/28	15	29.31	4	29.75	29.35	11	8,394	0.13%
2020/08/26	1	29.50	0	0.00	29.30	1	8,285	0.01%
2020/08/24	5	29.55	0	0.00	29.65	5	8,654	0.06%
2020/08/21	3	29.98	0	0.00	29.95	3	8,582	0.03%
2020/08/20	0	0.00	7	28.52	28.80	-7	8,502	-0.08%
2020/08/19	4	30.20	0	0.00	29.95	4	8,364	0.05%
2020/08/18	6	30.37	0	0.00	29.90	6	8,282	0.07%
2020/08/17	0	0.00	2	31.20	31.30	-2	8,169	-0.02%
2020/08/14	3	31.30	0	0.00	30.65	3	8,007	0.04%
2020/08/13	1	31.70	11	31.66	31.40	-10	7,907	-0.13%
2020/08/12	0	0.00	1	32.35	32.70	-1	7,899	-0.01%
2020/08/11	5	31.76	0	0.00	31.90	5	7,797	0.06%
2020/08/10	5	31.86	2	31.60	31.70	3	7,732	0.04%
2020/08/07	2	31.70	1	31.50	31.50	1	7,656	0.01%
2020/08/05	0	31.05	0	0.00	31.35	0	7,485	0.00%
2020/08/04	0	0.00	1	30.65	30.80	-1	7,447	-0.01%
2020/07/31	2	28.55	1	28.15	28.00	1	7,441	0.01%
2020/07/30	53	28.22	1	27.90	28.25	52	7,326	0.71%
2020/07/28	1	25.80	0	0.00	25.80	1	7,168	0.01%
2020/07/23	0	0.00	1	25.70	25.90	-1	7,602	-0.01%
2020/07/22	2	25.78	0	0.00	25.75	2	7,715	0.03%
2020/07/21	0	0.00	1.3	25.98	25.70	-1.3	7,685	-0.02%
2020/07/20	1	26.20	0	0.00	25.85	1	7,661	0.01%
2020/07/16	1	25.60	2	26.53	27.20	-1	7,410	-0.01%
2020/07/13	1	24.40	1	25.10	24.70	0	6,856	0.00%
2020/07/10	7	25.69	0	0.00	24.80	7	6,802	0.10%
2020/07/09	0	0.00	11	25.13	26.70	-11	6,495	-0.17%
2020/07/08	0	0.00	5	25.00	24.90	-5	6,279	-0.08%
2020/07/07	0	0.00	1	24.40	24.45	-1	6,502	-0.02%
2020/07/02	0	0.00	6	24.42	24.90	-6	6,243	-0.10%
2020/07/01	0	0.00	1	24.45	24.10	-1	6,143	-0.02%
2020/06/24	0	0.00	2	23.43	23.40	-2	6,021	-0.03%
2020/06/23	0	0.00	1	23.30	23.30	-1	5,976	-0.02%
2020/06/22	1	22.90	0	0.00	23.30	1	5,960	0.02%
2020/06/18	2	22.63	0	0.00	22.60	2	5,871	0.03%
2020/06/12	1	22.25	0	0.00	23.00	1	5,887	0.02%
2020/06/10	3	23.33	0	0.00	22.95	3	5,741	0.05%
2020/06/09	0	0.00	1	24.65	24.60	-1	5,596	-0.02%
2020/06/08	15	24.50	3	24.58	24.80	12	5,532	0.22%
2020/06/05	4	23.90	0	0.00	23.90	4	5,431	0.07%
2020/06/04	2	23.38	11	23.47	23.75	-9	5,410	-0.17%
2020/06/03	2	23.43	0	0.00	23.45	2	5,397	0.04%
2020/06/02	1	23.65	1	23.25	23.25	0	5,365	0.00%
2020/06/01	0	0.00	1	24.35	23.60	-1	5,302	-0.02%
2020/05/29	10	23.35	102	22.45	23.50	-92	4,959	-1.85%	大賣/
2020/05/28	2	21.68	0	0.00	21.75	2	4,760	0.04%
2020/05/20	1	21.25	0	0.00	21.10	1	4,449	0.02%
2020/05/11	1	21.50	2	21.80	21.25	-1	3,804	-0.03%
2020/05/08	3	24.30	2	23.98	23.10	1	3,560	0.03%
2020/05/07	1	25.65	1	25.60	25.65	0	3,231	0.00%
2020/05/06	1	24.45	0	0.00	24.75	1	3,025	0.03%
2020/05/05	0	0.00	1	25.30	24.75	-1	2,965	-0.03%
2020/05/04	1	26.00	1	25.75	25.75	0	2,845	0.00%
2020/04/29	0	0.00	300	24.51	25.50	-300	2,553	-11.75%	大賣/鉅額交易
2020/04/27	2	21.70	0.9	22.55	22.55	1.1	2,275	0.05%
2020/04/23	0	0.00	0.6	20.00	20.15	-0.6	2,228	-0.03%
2020/04/22	0	0.00	24.1	20.10	20.05	-24.1	2,470	-0.97%
2020/04/21	10	19.97	10	19.92	20.15	0	2,598	0.00%
2020/04/20	0	0.00	5	19.90	20.10	-5	2,597	-0.19%
2020/04/16	3	19.60	0	0.00	19.70	3	2,700	0.11%
2020/04/15	4	19.60	0.5	19.70	19.75	3.5	2,688	0.13%
2020/04/14	16	19.30	0	0.00	19.55	16	2,630	0.61%
2020/04/13	0	0.00	16	19.20	19.20	-16	2,600	-0.62%
2020/04/01	2	17.80	0	0.00	17.85	2	2,237	0.09%
2020/03/24	14	15.88	0	0.00	16.10	14	2,196	0.64%
2020/03/23	0	0.00	10	15.15	15.15	-10	2,173	-0.46%
2020/03/06	0	0.00	20	15.70	15.95	-20	2,776	-0.72%
2020/03/02	30	16.05	0	0.00	16.10	30	2,834	1.06%
2020/02/14	0	0.00	15	18.15	18.05	-15	2,751	-0.55%
2020/02/13	30	17.95	0	0.00	18.00	30	2,749	1.09%
2020/01/31	30	19.75	0	0.00	19.40	30	2,762	1.09%
2020/01/20	0	0.00	50	21.00	21.10	-50	2,700	-1.85%
2020/01/17	43	21.45	2	21.10	21.60	41	2,693	1.52%
2020/01/16	9	20.75	113	21.54	21.45	-104	2,633	-3.95%	大賣/鉅額交易
2020/01/15	0	0.00	11	19.75	19.75	-11	2,425	-0.45%
2020/01/10	0	0.00	7	17.49	18.00	-7	2,405	-0.29%
2020/01/09	0	0.00	3	16.45	16.40	-3	2,452	-0.12%
2020/01/08	0	0.00	17	16.24	16.15	-17	2,549	-0.67%
2020/01/06	17	16.85	0	0.00	16.50	17	2,638	0.64%
2020/01/03	0	0.00	1	17.00	17.05	-1	2,631	-0.04%
2019/12/30	7	16.65	7	16.90	16.90	0	2,606	0.00%
2019/12/24	0	0.00	1	16.45	16.45	-1	2,669	-0.04%
2019/12/23	1	16.80	0	0.00	16.75	1	2,634	0.04%
2019/12/20	0	0.00	30	17.01	16.90	-30	2,613	-1.15%
2019/12/12	0	0.00	30	17.33	17.30	-30	2,474	-1.21%
2019/12/11	0	0.00	10	17.60	17.75	-10	2,405	-0.42%
2019/12/10	0	0.00	10	17.83	18.00	-10	2,329	-0.43%
2019/12/06	5	16.95	35	17.06	17.00	-30	2,145	-1.40%
2019/12/05	43	16.01	8	16.36	16.50	35	1,963	1.78%
2019/12/03	1	15.70	0	0.00	15.20	1	1,721	0.06%
2019/11/20	0	0.00	1	15.00	15.00	-1	1,529	-0.07%
2019/11/19	1	15.00	0	0.00	14.95	1	1,512	0.07%
2019/11/18	0	0.00	57	14.80	14.75	-57	1,508	-3.78%
2019/11/07	0	0.00	168	14.84	14.85	-168	1,446	-11.61%	大賣/鉅額交易
2019/10/30	117	15.15	0	0.00	14.95	117	1,300	9.00%	大買/鉅額交易
2019/10/28	0	0.00	12	14.41	14.55	-12	1,229	-0.98%
2019/10/25	1	15.00	0	0.00	14.90	1	1,192	0.08%
2019/10/24	81	15.10	0	0.00	15.10	81	1,138	7.11%
2019/10/22	0	0.00	270	15.25	15.15	-270	1,014	-26.61%	大賣/鉅額交易
2019/10/21	230	15.27	50	15.25	15.40	180	960	18.74%	大買/鉅額交易
2019/10/18	0	0.00	153	15.10	15.25	-153	880	-17.37%	大賣/鉅額交易
2019/10/17	70	15.25	10	15.30	15.40	60	782	7.66%
2019/10/16	3	14.80	0	0.00	15.25	3	579	0.52%
2019/10/15	1	14.70	0	0.00	14.80	1	472	0.21%
2019/10/14	3	14.65	0	0.00	14.70	3	440	0.68%
2019/10/08	15	13.85	0	0.00	13.80	15	359	4.17%
2019/10/04	24	13.70	38	13.80	13.60	-14	347	-4.03%
2019/10/02	85	13.30	0	0.00	13.75	85	335	25.34%
2019/10/01	0	0.00	80	13.51	13.25	-80	259	-30.80%
2019/09/27	33	13.67	0	0.00	13.70	33	244	13.50%
2019/09/26	4	13.70	0	0.00	13.70	4	228	1.75%
2019/09/25	4	13.45	0	0.00	13.45	4	215	1.86%
2019/09/23	5	13.00	5	13.10	13.20	0	216	0.00%
2019/09/20	40	13.15	37	13.04	13.00	3	206	1.45%
2019/09/18	13	12.45	0	0.00	12.60	13	185	7.01%
2019/09/17	3	12.30	0	0.00	12.30	3	183	1.64%
2019/09/06	3	12.30	0	0.00	12.30	3	194	1.54%
2019/09/04	3	12.15	0	0.00	12.15	3	198	1.51%
2019/08/30	2	12.15	0	0.00	12.15	2	208	0.96%
2019/08/28	2	12.50	0	0.00	12.50	2	216	0.93%
2019/08/26	6	12.40	0	0.00	12.45	6	228	2.63%
2019/08/22	0	0.00	1	12.45	12.45	-1	245	-0.41%
2019/08/21	25	12.52	0	0.00	12.60	25	277	9.00%
2019/08/01	1	12.00	0	0.00	12.00	1	298	0.34%
2019/07/31	5	12.05	0	0.00	12.05	5	302	1.66%
2019/07/19	3	12.70	0	0.00	12.70	3	298	1.00%
2019/07/15	38	12.79	0	0.00	12.70	38	299	12.70%
2019/07/08	35	12.75	0	0.00	12.75	35	302	11.59%
2019/07/05	4	12.70	0	0.00	12.70	4	300	1.33%
2019/07/04	0	0.00	14	12.65	12.70	-14	302	-4.62%
2019/07/03	0	0.00	29	12.56	12.65	-29	302	-9.59%
2019/07/02	0	0.00	15	12.56	12.65	-15	302	-4.96%
2019/07/01	0	0.00	56	12.55	12.65	-56	303	-18.44%
2019/06/28	0	0.00	2	12.55	12.55	-2	302	-0.66%
2019/06/20	0	0.00	3	12.80	12.75	-3	302	-0.99%
2019/06/13	0	0.00	17	12.61	12.65	-17	308	-5.50%
2019/05/31	10	12.50	0	0.00	12.55	10	306	3.26%
2019/05/27	30	12.18	0	0.00	12.25	30	249	12.01%
2019/05/23	5	11.45	0	0.00	11.60	5	232	2.15%
2019/05/09	0	0.00	0.8	11.55	11.60	-0.8	244	-0.33%
2019/03/22	0	0.00	1	12.15	12.10	-1	360	-0.28%
2019/03/15	2	12.00	2	12.05	11.85	0	415	0.00%
2019/02/15	1	11.95	0	0.00	11.90	1	1,080	0.09%
2019/02/11	2	12.05	0	0.00	12.00	2	1,078	0.19%
2019/01/22	2	11.75	0	0.00	11.80	2	1,072	0.19%
2019/01/16	8	11.70	8	11.85	11.70	0	1,079	0.00%
2018/12/14	143	12.60	142	12.60	12.60	1	1,098	0.09%	大買/大賣/
2018/12/11	0	0.00	30	12.62	12.70	-30	1,113	-2.69%
2018/12/10	0	0.00	10	12.82	12.60	-10	1,119	-0.89%
2018/12/07	1	13.35	18	13.30	13.35	-17	1,189	-1.43%
2018/11/30	0	0.00	10	13.80	13.95	-10	933	-1.07%
2018/11/29	10	13.60	0	0.00	13.45	10	855	1.17%
2018/11/28	10	13.80	0	0.00	13.80	10	763	1.31%
2018/11/26	0	0.00	0.2	12.90	12.95	-0.2	628	-0.02%
2018/11/05	0	0.00	10	11.35	11.55	-10	565	-1.77%
2018/11/02	0	0.00	10	11.40	11.40	-10	565	-1.77%
2018/10/22	5	10.95	0	0.00	10.95	5	554	0.90%
2018/10/12	69	11.00	0	0.00	11.05	69	541	12.73%
2018/10/09	0	0.00	18	11.75	11.75	-18	490	-3.67%
2018/10/08	10	11.75	0	0.00	11.75	10	489	2.04%
2018/10/01	0	0.00	40	12.20	12.25	-40	484	-8.26%
2018/09/28	10	12.30	0	0.00	12.30	10	475	2.10%
2018/09/27	12	11.90	0	0.00	11.90	12	462	2.59%
2018/09/26	3	11.85	0	0.00	11.80	3	460	0.65%
2018/09/25	4	11.85	0	0.00	11.85	4	459	0.87%
2018/09/20	32	11.75	0	0.00	11.70	32	453	7.06%
2018/09/19	0	0.00	10	11.90	11.90	-10	444	-2.25%
2018/09/13	19	11.15	16	11.20	11.35	3	412	0.73%
2018/08/31	0	0.00	2	12.20	12.20	-2	319	-0.63%
2018/08/27	32	12.25	28	12.25	12.25	4	286	1.39%
2018/08/21	0	0.00	23	12.10	12.15	-23	288	-7.98%
2018/08/17	0	0.00	30	12.30	12.35	-30	286	-10.46%
2018/08/16	0	0.00	25	12.30	12.30	-25	289	-8.64%
2018/08/15	0	0.00	6	12.35	12.35	-6	289	-2.07%
2018/08/10	0	0.00	20	12.85	12.80	-20	291	-6.87%
2018/08/09	0	0.00	45	12.80	12.80	-45	290	-15.49%
2018/08/08	0	0.00	31	12.95	12.95	-31	286	-10.80%
2018/08/07	0	0.00	40	13.05	13.00	-40	289	-13.80%
2018/08/06	0	0.00	10	12.88	13.15	-10	283	-3.53%
2018/08/03	0	0.00	50	12.75	12.80	-50	284	-17.56%
2018/07/20	0	0.00	7	13.05	13.10	-7	313	-2.23%
2018/07/06	5	12.70	0	0.00	12.65	5	317	1.57%
2018/06/25	2	13.60	0	0.00	13.60	2	344	0.58%
2018/06/19	55	14.85	0	0.00	14.80	55	320	17.17%
2018/06/14	22	14.86	0	0.00	15.00	22	320	6.87%
2018/06/04	0	0.00	2	14.95	14.90	-2	324	-0.62%
2018/05/18	10	14.70	0	0.00	14.70	10	376	2.66%
2018/05/03	61	14.60	0	0.00	14.60	61	514	11.84%
2018/04/26	2	14.75	0	0.00	14.50	2	694	0.29%
2018/04/03	0	0.00	20	16.10	16.10	-20	1,162	-1.72%
2018/04/02	0	0.00	71	16.17	16.15	-71	1,181	-6.01%
2018/03/30	0	0.00	7	16.65	16.75	-7	1,286	-0.54%
2018/03/27	0	0.00	10	15.75	15.70	-10	1,462	-0.68%
2018/03/20	10	15.60	0	0.00	15.50	10	1,547	0.65%
2018/03/19	3	15.45	0	0.00	15.50	3	1,567	0.19%
2018/03/14	0	0.00	17	15.98	15.90	-17	1,664	-1.02%
2018/03/08	75	15.58	0	0.00	15.50	75	1,713	4.38%
2018/03/06	0	0.00	8	15.39	15.50	-8	1,738	-0.46%
2018/03/05	4	15.50	21	15.47	15.45	-17	1,817	-0.94%
2018/03/02	8	15.50	19	15.49	15.45	-11	1,840	-0.60%
2018/03/01	7	15.55	10	15.50	15.50	-3	1,862	-0.16%
2018/02/27	0	0.00	22	15.61	15.65	-22	1,871	-1.18%
2018/02/26	0	0.00	18	15.61	15.55	-18	1,879	-0.96%
2018/02/22	0	0.00	10	15.39	15.60	-10	1,935	-0.52%
2018/02/21	0	0.00	75	15.27	15.40	-75	1,968	-3.81%
2018/02/12	21	15.07	0	0.00	15.00	21	1,989	1.06%
2018/02/09	109	14.70	56	14.62	14.85	53	1,999	2.65%	大買/
2018/02/07	0	0.00	5	14.70	14.40	-5	1,999	-0.25%
2018/02/06	48	14.45	48	14.48	14.45	0	1,994	0.00%
2018/02/05	10	15.70	0	0.00	15.75	10	1,977	0.51%
2018/02/02	0	0.00	10	16.00	16.15	-10	1,973	-0.51%
2018/02/01	0	0.00	15	16.03	16.15	-15	1,974	-0.76%
2018/01/30	0	0.00	166	16.16	15.90	-166	1,963	-8.45%	大賣/鉅額交易
2018/01/29	20	16.65	90	16.52	16.20	-70	1,948	-3.59%
2018/01/25	15	17.30	8	17.25	17.30	7	1,893	0.37%
2018/01/24	113	17.02	0	0.00	17.25	113	1,866	6.05%	大買/鉅額交易
2018/01/23	0	0.00	113	17.21	16.95	-113	1,797	-6.29%	大賣/鉅額交易
2018/01/19	12	17.50	0	0.00	17.80	12	1,719	0.70%
2018/01/18	30	17.72	9	17.50	17.40	21	1,686	1.25%
2018/01/17	37	17.88	0	0.00	17.80	37	1,636	2.26%
2018/01/11	8	16.74	0	0.00	16.75	8	1,459	0.55%
2018/01/09	40	16.81	0	0.00	16.80	40	1,390	2.88%
2018/01/08	4	16.80	0	0.00	16.90	4	1,368	0.29%
2018/01/05	31	16.73	0	0.00	16.80	31	1,338	2.32%
2018/01/04	185	16.90	0	0.00	16.85	185	1,317	14.04%	大買/鉅額交易
2018/01/03	20	17.05	218	17.05	16.85	-198	1,282	-15.43%	大賣/鉅額交易
2018/01/02	6	17.70	5	17.90	17.65	1	1,236	0.08%