國泰金 (2882)-彰銀券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
29,796張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	55.65	6	55.88	56.00	0	29,852	0.00%
2024/05/21	24	54.92	0	0.00	55.40	24	29,708	0.08%
2024/05/20	21	55.80	2.9	55.86	56.00	18.1	29,367	0.06%
2024/05/17	1	56.20	35	56.42	56.40	-34	29,208	-0.12%
2024/05/16	143	56.86	52.3	56.72	56.40	90.7	29,050	0.31%	大買/
2024/05/15	100	56.70	52.2	56.14	56.60	47.8	28,227	0.17%
2024/05/14	6	54.30	1	54.30	54.30	5	27,245	0.02%
2024/05/13	51	55.10	12.1	55.34	55.10	38.9	26,962	0.14%
2024/05/10	75	55.09	268.6	54.53	55.50	-193.6	26,191	-0.74%	大賣/鉅額交易
2024/05/09	0	0.00	22	51.50	51.70	-22	24,534	-0.09%
2024/05/08	250	50.88	9	50.84	50.90	241	24,131	1.00%	大買/鉅額交易
2024/05/07	0	0.00	4.3	50.90	50.90	-4.3	24,147	-0.02%
2024/05/06	0	0.00	7	51.07	50.90	-7	24,031	-0.03%
2024/05/03	22	50.35	0	0.00	50.20	22	23,755	0.09%
2024/05/02	0	0.00	5	50.40	50.30	-5	23,703	-0.02%
2024/04/30	17	50.94	202	50.80	50.50	-185	23,517	-0.79%	大賣/鉅額交易
2024/04/29	2	50.40	32	50.01	50.80	-30	23,098	-0.13%
2024/04/26	0	0.00	3.2	49.10	48.90	-3.2	22,340	-0.01%
2024/04/25	16	48.54	0	0.00	48.55	16	22,428	0.07%
2024/04/24	0	0.00	17	49.30	49.25	-17	22,385	-0.08%
2024/04/23	0	0.00	22	48.77	48.75	-22	22,603	-0.10%
2024/04/22	0	0.00	3	48.47	48.40	-3	22,828	-0.01%
2024/04/19	3	47.37	0	0.00	47.45	3	22,753	0.01%
2024/04/18	1	47.60	0	0.00	48.45	1	22,431	0.00%
2024/04/17	2.3	48.06	2	48.10	47.90	0.3	22,340	0.00%
2024/04/16	4	47.95	0	0.00	47.85	4	22,176	0.02%
2024/04/15	40	48.48	0	0.00	48.95	40	21,808	0.18%
2024/04/12	35	49.10	1	49.30	49.05	34	21,657	0.16%
2024/04/11	6.1	49.99	21	49.93	49.70	-15	21,353	-0.07%
2024/04/10	4	49.11	0.1	48.90	48.75	3.9	20,845	0.02%
2024/04/09	8	48.65	132.3	49.39	49.45	-124.3	20,642	-0.60%	大賣/鉅額交易
2024/04/03	30	48.23	0	0.00	48.05	30	20,142	0.15%
2024/04/02	1	48.80	0	0.00	48.95	1	20,059	0.00%
2024/04/01	0	0.00	9	48.86	48.95	-9	20,092	-0.04%
2024/03/29	0	0.00	104	48.20	48.65	-104	19,929	-0.52%	大賣/鉅額交易
2024/03/28	20	48.06	0	0.00	48.25	20	19,806	0.10%
2024/03/27	1	48.25	0.2	48.10	48.20	0.8	19,792	0.00%
2024/03/26	0	0.00	6.6	48.27	48.35	-6.6	19,800	-0.03%
2024/03/25	7.1	48.09	1	48.10	48.10	6.1	19,822	0.03%
2024/03/22	80.1	48.79	14.5	48.61	48.55	65.6	19,755	0.33%
2024/03/21	8	48.29	15	48.36	48.55	-7	19,329	-0.04%
2024/03/20	7	47.50	3	47.55	47.50	4	19,083	0.02%
2024/03/19	4	47.36	5	47.45	47.75	-1	19,384	-0.01%
2024/03/18	3.4	47.55	81	47.61	47.55	-77.6	19,301	-0.40%
2024/03/15	12.1	47.61	7	47.82	47.65	5.1	19,158	0.03%
2024/03/14	11	48.00	30	48.13	48.30	-19	18,269	-0.10%
2024/03/13	21	46.60	30	46.59	46.80	-9	17,370	-0.05%
2024/03/12	32	46.33	201.5	46.05	46.50	-169.5	17,141	-0.99%	大賣/鉅額交易
2024/03/11	49	46.08	233.4	46.08	46.05	-184.4	16,726	-1.10%	大賣/鉅額交易
2024/03/08	5	45.17	24	45.20	45.30	-19	16,215	-0.12%
2024/03/07	4	44.75	10.3	44.80	44.85	-6.3	15,741	-0.04%
2024/03/06	2.1	44.60	4	44.65	44.55	-1.9	15,652	-0.01%
2024/03/05	10.8	44.75	0	0.00	44.65	10.8	15,917	0.07%
2024/03/04	0	0.00	12	44.85	44.65	-12	15,905	-0.08%
2024/03/01	12	44.82	0	0.00	44.65	12	15,930	0.08%
2024/02/29	0	0.00	7	44.75	45.05	-7	15,994	-0.04%
2024/02/27	101	44.30	102	44.40	44.30	-1	15,657	-0.01%	大買/大賣/
2024/02/26	18	44.44	6	44.43	44.30	12	15,576	0.08%
2024/02/23	14	44.74	2	44.70	44.45	12	15,466	0.08%
2024/02/22	0	0.00	2	44.70	44.90	-2	15,679	-0.01%
2024/02/21	1	44.75	12.1	44.80	44.75	-11.1	15,691	-0.07%
2024/02/20	0.9	44.95	2	44.95	45.10	-1.1	15,713	-0.01%
2024/02/19	12	44.86	19.5	45.00	45.00	-7.5	15,792	-0.05%
2024/02/16	12	44.38	0	0.00	44.55	12	15,816	0.08%
2024/02/15	3	44.10	0	0.00	44.05	3	15,933	0.02%
2024/02/05	2	43.85	0	0.00	43.90	2	15,847	0.01%
2024/02/02	11	44.10	0	0.00	44.10	11	15,646	0.07%
2024/02/01	2	44.30	7	44.40	44.45	-5	15,568	-0.03%
2024/01/30	4.3	44.02	0	0.00	43.90	4.3	15,388	0.03%
2024/01/29	2	44.35	0	0.00	44.40	2	15,324	0.01%
2024/01/26	2	44.33	4	44.45	44.50	-2	15,340	-0.01%
2024/01/25	0	0.00	4	44.28	44.35	-4	15,366	-0.03%
2024/01/24	3	44.03	0	0.00	44.20	3	15,325	0.02%
2024/01/19	0	0.00	2	43.75	43.80	-2	15,261	-0.01%
2024/01/18	7	43.26	0	0.00	43.30	7	15,132	0.05%
2024/01/17	212	43.64	0	0.00	43.30	212	14,958	1.42%	大買/鉅額交易
2024/01/16	21	44.00	0	0.00	44.00	21	14,499	0.14%
2024/01/15	452	44.55	0	0.00	44.45	452	14,262	3.17%	大買/鉅額交易
2024/01/12	13	44.55	0	0.00	44.50	13	14,417	0.09%
2024/01/11	4	44.65	0	0.00	44.60	4	14,442	0.03%
2024/01/10	12	44.80	0	0.00	44.70	12	14,537	0.08%
2024/01/09	1	44.95	0	0.00	44.75	1	14,551	0.01%
2024/01/04	2.1	44.83	0.5	44.95	44.70	1.6	14,633	0.01%
2024/01/03	4	44.88	0	0.00	44.95	4	14,958	0.03%
2024/01/02	0	0.00	1	45.40	45.50	-1	14,818	-0.01%
2023/12/29	0	0.00	1	45.65	45.75	-1	14,897	-0.01%
2023/12/28	3	45.42	12	45.68	45.80	-9	15,058	-0.06%
2023/12/27	0.5	45.40	2.1	45.45	45.45	-1.6	15,076	-0.01%
2023/12/25	4	44.89	0	0.00	44.85	4	15,071	0.03%
2023/12/22	6	44.66	0	0.00	44.65	6	15,129	0.04%
2023/12/21	1	44.70	1	44.65	44.70	0	15,143	0.00%
2023/12/19	0	0.00	1	45.00	44.90	-1	15,132	-0.01%
2023/12/18	0.3	45.53	1	45.45	45.50	-0.7	15,242	0.00%
2023/12/15	5	45.75	6	45.79	45.85	-1	15,385	-0.01%
2023/12/14	201	45.62	9	45.82	45.90	192	15,090	1.27%	大買/鉅額交易
2023/12/13	6	44.64	0	0.00	44.70	6	14,626	0.04%
2023/12/12	0	0.00	1	44.75	44.75	-1	14,668	-0.01%
2023/12/11	8	44.86	0	0.00	44.85	8	14,610	0.05%
2023/12/08	7	44.93	0	0.00	44.85	7	14,513	0.05%
2023/12/07	6	44.90	1	45.00	45.00	5	14,380	0.03%
2023/12/06	10	45.50	0	0.00	45.45	10	14,160	0.07%
2023/12/05	6.4	45.59	0	0.00	45.55	6.4	14,051	0.05%
2023/12/04	7.2	46.08	0	0.00	46.25	7.2	13,799	0.05%
2023/12/01	1	46.05	0	0.00	46.05	1	13,838	0.01%
2023/11/30	1	46.00	0	0.00	46.50	1	13,738	0.01%
2023/11/27	1	45.80	0	0.00	45.75	1	13,497	0.01%
2023/11/24	1	46.15	0	0.00	46.30	1	13,412	0.01%
2023/11/22	1	46.10	6.5	46.14	46.30	-5.5	13,527	-0.04%
2023/11/21	0	0.00	50.2	46.15	46.15	-50.2	13,506	-0.37%
2023/11/17	401	45.80	7	45.71	45.80	394	13,436	2.93%	大買/鉅額交易
2023/11/16	759	45.57	0	0.00	45.65	759	13,339	5.69%	大買/鉅額交易
2023/11/15	1	45.55	1	45.65	45.75	0	13,178	0.00%
2023/11/13	1	45.25	2	45.60	45.25	-1	12,936	-0.01%
2023/11/10	0	0.00	2	44.93	44.95	-2	12,999	-0.02%
2023/11/08	5	45.05	0.2	45.20	45.05	4.8	13,393	0.04%
2023/11/07	3	45.00	0	0.00	45.20	3	13,574	0.02%
2023/11/06	0	0.00	11	45.39	45.35	-11	13,650	-0.08%
2023/11/03	0	0.00	2	45.00	45.35	-2	13,730	-0.01%
2023/11/02	0	0.00	1	44.80	44.85	-1	13,962	-0.01%
2023/10/31	0	0.00	2	43.95	43.90	-2	14,171	-0.01%
2023/10/30	1	43.80	0	0.00	43.95	1	14,634	0.01%
2023/10/27	5	44.15	0	0.00	44.20	5	15,080	0.03%
2023/10/26	1	43.90	0	0.00	43.85	1	15,462	0.01%
2023/10/25	50	44.25	1	44.30	44.15	49	15,491	0.32%
2023/10/24	0	0.00	11	44.10	44.15	-11	15,975	-0.07%
2023/10/23	18.5	44.19	10	44.10	44.10	8.5	16,353	0.05%
2023/10/20	22	44.19	14	44.34	44.70	8	16,283	0.05%
2023/10/19	1	45.05	0	0.00	45.10	1	16,017	0.01%
2023/10/18	0	0.00	240	45.45	45.60	-240	15,992	-1.50%	大賣/鉅額交易
2023/10/17	13	45.43	0	0.00	45.25	13	15,862	0.08%
2023/10/16	1	45.45	0	0.00	45.50	1	16,036	0.01%
2023/10/13	4	45.39	12.1	45.82	45.30	-8.1	16,348	-0.05%
2023/10/12	1	45.85	1	46.15	46.15	0	16,565	0.00%
2023/10/11	0	0.00	17.7	45.76	45.95	-17.7	16,466	-0.11%
2023/10/05	8	43.80	0	0.00	44.05	8	16,381	0.05%
2023/10/04	55.3	43.56	5	43.75	43.55	50.3	16,486	0.30%
2023/10/03	3.8	44.05	13.5	44.10	44.00	-9.7	16,314	-0.06%
2023/10/02	1	44.55	0	0.00	44.50	1	16,316	0.01%
2023/09/28	2	44.55	0	0.00	44.55	2	16,601	0.01%
2023/09/27	201	44.59	4	44.45	44.60	197	16,568	1.19%	大買/鉅額交易
2023/09/26	21	44.55	7.6	44.41	44.45	13.4	16,547	0.08%
2023/09/25	1.4	44.66	0	0.00	44.85	1.4	16,456	0.01%
2023/09/22	1	44.85	8	44.90	44.70	-7	16,512	-0.04%
2023/09/21	20	45.01	0	0.00	44.90	20	16,526	0.12%
2023/09/20	3	45.83	0	0.00	45.70	3	16,348	0.02%
2023/09/19	1	46.40	0	0.00	46.35	1	16,310	0.01%
2023/09/18	1	46.35	0	0.00	46.40	1	16,393	0.01%
2023/09/15	0	0.00	200.1	46.70	46.65	-200.1	16,421	-1.22%	大賣/鉅額交易
2023/09/14	2	46.80	1	46.85	46.90	1	16,289	0.01%
2023/09/13	0	0.00	3	46.60	46.75	-3	16,345	-0.02%
2023/09/12	0	0.00	10	46.53	46.65	-10	16,622	-0.06%
2023/09/11	0	0.00	3	46.25	46.55	-3	16,620	-0.02%
2023/09/08	4	46.10	16	46.18	46.30	-12	16,744	-0.07%
2023/09/07	2	45.65	0	0.00	45.70	2	17,001	0.01%
2023/09/06	7	45.96	0	0.00	45.80	7	17,246	0.04%
2023/09/05	9	46.40	1	46.35	46.45	8	17,354	0.05%
2023/09/04	3	46.50	1.7	46.38	46.65	1.3	17,791	0.01%
2023/09/01	1	46.60	3	46.48	46.60	-2	18,058	-0.01%
2023/08/30	0	0.00	2	45.95	46.10	-2	18,138	-0.01%
2023/08/29	1.8	45.82	0	0.00	46.05	1.8	18,240	0.01%
2023/08/28	1	45.25	3	45.12	45.40	-2	18,361	-0.01%
2023/08/25	1	44.60	0	0.00	44.50	1	19,481	0.01%
2023/08/24	158	44.50	0	0.00	44.65	158	19,716	0.80%	大買/鉅額交易
2023/08/23	53	44.84	0	0.00	44.70	53	20,015	0.26%
2023/08/22	4	45.04	0	0.00	45.00	4	20,119	0.02%
2023/08/21	1	45.40	2	45.40	45.40	-1	20,286	0.00%
2023/08/17	2	45.10	4	44.98	45.30	-2	20,594	-0.01%
2023/08/16	7.4	44.95	7	45.30	45.10	0.4	20,645	0.00%
2023/08/15	6	45.35	0	0.00	45.40	6	21,046	0.03%
2023/08/14	9.4	45.28	206	45.02	45.40	-196.6	21,344	-0.92%	大賣/鉅額交易
2023/08/11	4	46.43	0	0.00	46.45	4	21,395	0.02%
2023/08/10	2	46.53	2	46.70	46.60	0	21,437	0.00%
2023/08/09	3	46.57	0	0.00	46.45	3	21,514	0.01%
2023/08/08	0	0.00	13	46.96	47.05	-13	21,727	-0.06%
2023/08/04	0	0.00	1	46.60	46.30	-1	21,795	0.00%
2023/08/02	17	46.20	0	0.00	46.20	17	21,721	0.08%
2023/08/01	1	46.90	13	46.56	47.25	-12	21,359	-0.06%
2023/07/31	0	0.00	7	46.01	45.75	-7	20,808	-0.03%
2023/07/28	5	45.67	1.2	45.67	45.75	3.8	20,486	0.02%
2023/07/27	1	46.00	12.9	45.94	46.00	-11.9	20,452	-0.06%
2023/07/26	0	0.00	3	45.23	45.35	-3	20,136	-0.01%
2023/07/25	3.5	44.34	0	0.00	44.55	3.5	19,903	0.02%
2023/07/24	1	44.10	3	44.13	44.20	-2	19,925	-0.01%
2023/07/21	0	0.00	2	44.45	44.40	-2	20,007	-0.01%
2023/07/20	4	44.69	1	44.85	44.75	3	20,025	0.01%
2023/07/19	6	44.85	5.2	44.97	44.50	0.8	19,914	0.00%
2023/07/18	0	0.00	18	45.01	45.05	-18	19,807	-0.09%
2023/07/17	2	44.58	48.3	44.55	45.00	-46.3	19,538	-0.24%
2023/07/14	201	43.80	17	43.87	44.10	184	19,244	0.96%	大買/鉅額交易
2023/07/13	2	43.88	0	0.00	43.60	2	19,219	0.01%
2023/07/12	1	43.30	4	43.85	44.00	-3	19,104	-0.02%
2023/07/11	12	43.65	1	43.75	43.60	11	19,068	0.06%
2023/07/10	1	42.85	5	42.90	42.65	-4	19,014	-0.02%
2023/07/07	3	42.05	0	0.00	42.25	3	18,995	0.02%
2023/07/06	7	42.69	30.4	42.45	42.50	-23.4	18,948	-0.12%
2023/07/04	0	0.00	1	43.15	43.05	-1	18,804	-0.01%
2023/07/03	0	0.00	20.2	43.25	43.30	-20.2	18,884	-0.11%
2023/06/30	16	43.16	0	0.00	43.15	16	19,065	0.08%
2023/06/29	5	43.46	0	0.00	43.40	5	19,023	0.03%
2023/06/28	3	43.50	4	43.53	43.65	-1	18,959	-0.01%
2023/06/27	1	44.10	1	44.00	44.15	0	18,865	0.00%
2023/06/21	40	44.28	0	0.00	44.40	40	18,796	0.21%
2023/06/19	5.3	43.79	0.3	43.90	43.90	5	19,245	0.03%
2023/06/16	5	44.14	7.3	44.10	43.90	-2.3	19,296	-0.01%
2023/06/15	11.3	44.30	0	0.00	44.35	11.3	19,510	0.06%
2023/06/14	3	44.25	0	0.00	44.60	3	19,815	0.02%
2023/06/13	28	44.19	1	44.15	44.10	27	20,165	0.13%
2023/06/12	5.1	44.27	0	0.00	44.05	5.1	20,040	0.03%
2023/06/09	2	44.40	0	0.00	44.60	2	20,220	0.01%
2023/06/08	12.3	44.62	0	0.00	44.60	12.3	20,265	0.06%
2023/06/07	0	0.00	11	45.08	45.40	-11	20,307	-0.05%
2023/06/06	0	0.00	6	45.15	45.25	-6	20,210	-0.03%
2023/06/05	1.5	45.27	11	45.49	45.25	-9.5	20,213	-0.05%
2023/06/02	0	0.00	1	44.40	44.45	-1	19,891	-0.01%
2023/06/01	4	44.05	1	43.90	44.00	3	19,911	0.02%
2023/05/31	1	44.30	6	44.50	44.30	-5	19,733	-0.03%
2023/05/30	3.3	44.70	0	0.00	44.50	3.3	18,585	0.02%
2023/05/29	6	44.99	30.2	45.06	44.75	-24.2	18,760	-0.13%
2023/05/26	1	43.75	0	0.00	43.90	1	18,509	0.01%
2023/05/25	5	44.07	0	0.00	44.05	5	18,466	0.03%
2023/05/24	1	44.40	0	0.00	44.80	1	18,428	0.01%
2023/05/23	5	44.87	3	45.17	44.80	2	18,451	0.01%
2023/05/22	1	45.10	1	45.30	45.15	0	18,615	0.00%
2023/05/19	1	45.15	19.4	45.04	45.15	-18.4	18,867	-0.10%
2023/05/18	3	44.05	14.3	44.32	44.40	-11.3	18,393	-0.06%
2023/05/17	0	0.00	12.6	43.94	43.95	-12.6	18,294	-0.07%
2023/05/16	0	0.00	5	43.53	43.60	-5	18,227	-0.03%
2023/05/12	10	42.89	8	43.30	42.65	2	18,034	0.01%
2023/05/11	1	43.40	13	43.53	43.70	-12	17,729	-0.07%
2023/05/10	10	43.04	0	0.00	43.05	10	17,471	0.06%
2023/05/08	0	0.00	2	42.95	43.05	-2	17,565	-0.01%
2023/05/05	0	0.00	1	42.50	42.65	-1	17,742	-0.01%
2023/05/04	2	42.15	0	0.00	42.50	2	18,392	0.01%
2023/05/03	0	0.00	6	42.20	42.40	-6	18,694	-0.03%
2023/04/28	7	42.33	4	42.35	42.45	3	19,559	0.02%
2023/04/26	7.2	42.05	0	0.00	42.35	7.2	19,928	0.04%
2023/04/21	6	42.53	0	0.00	42.70	6	20,326	0.03%
2023/04/19	0.2	42.75	0	0.00	42.75	0.2	21,138	0.00%
2023/04/18	2	43.00	2.5	43.13	43.10	-0.5	21,287	0.00%
2023/04/17	0	0.00	4	43.05	43.20	-4	21,528	-0.02%
2023/04/14	10	42.90	252	42.64	43.15	-242	21,676	-1.12%	大賣/鉅額交易
2023/04/13	1.1	42.58	2	42.55	42.60	-0.9	21,991	0.00%
2023/04/12	0	0.00	2	42.95	42.95	-2	23,366	-0.01%
2023/04/11	1	42.40	0	0.00	42.65	1	23,436	0.00%
2023/04/10	0	0.00	20	42.45	42.55	-20	23,472	-0.09%
2023/04/07	0	0.00	21.5	42.34	42.25	-21.5	23,431	-0.09%
2023/03/30	2	41.68	0	0.00	41.60	2	23,594	0.01%
2023/03/29	0	0.00	2	41.85	41.85	-2	23,677	-0.01%
2023/03/28	0	0.00	9	41.56	41.55	-9	23,992	-0.04%
2023/03/27	2	41.25	0	0.00	41.35	2	24,166	0.01%
2023/03/24	0	0.00	1	41.30	41.30	-1	24,527	0.00%
2023/03/23	1	41.45	19	41.39	41.55	-18	24,585	-0.07%
2023/03/22	1	41.10	6	41.08	41.35	-5	24,551	-0.02%
2023/03/20	12	40.20	2	40.30	40.20	10	24,598	0.04%
2023/03/17	50	41.00	1	41.15	41.00	49	24,387	0.20%
2023/03/16	26.8	40.65	10	40.79	40.50	16.8	24,373	0.07%
2023/03/15	11	41.80	2	41.65	41.50	9	24,276	0.04%
2023/03/14	57	41.72	0	0.00	41.55	57	24,661	0.23%
2023/03/13	104	42.10	6	42.05	42.30	98	24,935	0.39%	大買/
2023/03/10	137	42.86	5	42.70	42.70	132	25,078	0.53%	大買/鉅額交易
2023/03/08	7	43.41	0	0.00	43.75	7	25,940	0.03%
2023/03/07	1	43.50	20	43.70	43.75	-19	26,525	-0.07%
2023/03/06	0	0.00	8.4	43.62	43.60	-8.4	26,702	-0.03%
2023/03/03	1	42.95	0	0.00	42.90	1	26,792	0.00%
2023/03/02	10	42.93	1	43.00	43.00	9	26,977	0.03%
2023/03/01	4.4	42.85	2	42.85	42.75	2.4	27,137	0.01%
2023/02/24	0	0.00	1	43.40	43.45	-1	26,962	0.00%
2023/02/23	1.3	43.28	14.1	43.35	43.30	-12.8	26,909	-0.05%
2023/02/22	21	43.30	0	0.00	43.35	21	26,842	0.08%
2023/02/21	3	43.72	0	0.00	43.85	3	26,799	0.01%
2023/02/20	5	44.30	7.1	44.39	44.45	-2.1	26,879	-0.01%
2023/02/17	5	43.90	28	43.66	44.00	-23	26,840	-0.09%
2023/02/16	6	43.03	0	0.00	43.05	6	26,950	0.02%
2023/02/15	22.2	42.97	0	0.00	42.95	22.2	27,722	0.08%
2023/02/14	0	0.00	21	43.51	43.60	-21	27,665	-0.08%
2023/02/13	114	42.45	0	0.00	42.90	114	27,674	0.41%	大買/鉅額交易
2023/02/10	1	42.75	0	0.00	42.65	1	27,777	0.00%
2023/02/09	10.6	42.57	0	0.00	42.60	10.6	27,815	0.04%
2023/02/06	16.3	42.78	0	0.00	42.65	16.3	28,020	0.06%
2023/02/03	218	43.82	2	43.55	43.30	216	27,859	0.78%	大買/鉅額交易
2023/02/02	1	43.80	7.7	43.79	44.05	-6.7	27,739	-0.02%
2023/02/01	350	42.90	4	42.81	43.00	346	27,346	1.27%	大買/鉅額交易
2023/01/31	0	0.00	2	42.70	42.55	-2	27,273	-0.01%
2023/01/30	10	42.55	7.3	42.78	42.70	2.7	27,171	0.01%
2023/01/17	2	41.98	2	42.00	42.00	0	26,752	0.00%
2023/01/16	11	41.82	4	41.88	41.75	7	26,590	0.03%
2023/01/13	3	41.87	2	41.93	41.80	1	27,003	0.00%
2023/01/12	10	41.75	208	41.75	41.70	-198	27,100	-0.73%	大賣/鉅額交易
2023/01/11	1	41.60	23	41.65	41.40	-22	27,226	-0.08%
2023/01/10	57	41.77	78.5	41.65	41.70	-21.5	27,398	-0.08%
2023/01/09	156	41.52	107.7	41.74	42.00	48.3	27,590	0.18%	大買/大賣/
2023/01/06	200	40.73	1	40.75	40.75	199	27,378	0.73%	大買/鉅額交易
2023/01/05	6.6	40.23	9.7	40.14	40.25	-3.1	28,347	-0.01%
2023/01/04	0	0.00	3	39.97	39.95	-3	28,290	-0.01%
2023/01/03	71.7	39.94	3	39.87	39.95	68.7	28,532	0.24%
2022/12/30	375	40.09	23.1	40.02	40.00	351.9	28,201	1.25%	大買/鉅額交易
2022/12/28	6.3	40.87	1.2	41.00	40.65	5.1	27,146	0.02%
2022/12/23	0	0.00	8.5	41.22	41.15	-8.5	28,154	-0.03%
2022/12/22	10	40.00	1	40.25	40.40	9	28,137	0.03%
2022/12/21	1	39.95	0.1	40.05	40.00	0.9	28,540	0.00%
2022/12/20	35.1	40.05	1	40.10	40.15	34.1	28,645	0.12%
2022/12/19	60	40.25	6.3	40.29	40.15	53.8	28,562	0.19%
2022/12/16	3	40.25	0	0.00	40.20	3	28,483	0.01%
2022/12/15	1.3	40.48	4	40.60	40.60	-2.7	28,536	-0.01%
2022/12/14	10	41.00	1.2	41.06	40.90	8.8	28,476	0.03%
2022/12/13	2	41.05	12	40.93	40.95	-10	28,389	-0.04%
2022/12/12	64	40.49	0	0.00	41.00	64	28,282	0.23%
2022/12/09	0	0.00	26	40.88	41.10	-26	28,268	-0.09%
2022/12/08	7	41.09	16	40.85	40.75	-9	28,141	-0.03%
2022/12/07	4	41.50	0	0.00	41.40	4	28,225	0.01%
2022/12/06	18	41.75	1	41.70	41.40	17	28,216	0.06%
2022/12/05	8	42.92	2	43.00	42.85	6	27,965	0.02%
2022/12/02	10	44.11	5	43.90	44.00	5	27,585	0.02%
2022/12/01	3	44.27	1	44.50	44.15	2	27,673	0.01%
2022/11/30	14	43.61	1	43.85	43.55	13	27,240	0.05%
2022/11/29	0	0.00	28	42.53	43.45	-28	26,436	-0.11%
2022/11/28	2	42.03	21	42.15	42.00	-19	26,038	-0.07%
2022/11/25	1,233	42.55	4	42.69	42.55	1,229	26,098	4.71%	大買/鉅額交易
2022/11/24	3	42.67	0	0.00	42.55	3	26,129	0.01%
2022/11/23	2	42.75	1	42.75	42.75	1	26,779	0.00%
2022/11/21	0	0.00	10	42.03	42.10	-10	26,610	-0.04%
2022/11/18	0	0.00	14	41.86	41.90	-14	26,485	-0.05%
2022/11/17	0	0.00	1	41.30	41.55	-1	26,412	0.00%
2022/11/16	2	42.00	0	0.00	41.70	2	26,379	0.01%
2022/11/15	3	42.02	5.6	42.09	42.40	-2.6	26,222	-0.01%
2022/11/14	10	41.85	45	41.98	41.75	-35	25,892	-0.14%
2022/11/11	40	41.75	41	41.52	41.90	-1	25,414	0.00%
2022/11/10	10	39.90	300	39.87	39.65	-290	24,727	-1.17%	大賣/鉅額交易
2022/11/09	2	40.10	0	0.00	40.15	2	24,595	0.01%
2022/11/08	70	39.73	0	0.00	39.70	70	24,398	0.29%
2022/11/07	20.1	39.18	2	39.25	39.55	18.1	24,294	0.07%
2022/11/04	0	0.00	1	38.95	38.95	-1	24,403	0.00%
2022/11/03	0.1	38.55	5	38.78	38.85	-4.9	24,406	-0.02%
2022/11/02	5	38.25	0	0.00	38.50	5	24,309	0.02%
2022/11/01	11	37.98	0	0.00	38.10	11	24,291	0.05%
2022/10/31	11	37.96	0	0.00	37.80	11	24,394	0.05%
2022/10/28	7.1	38.14	0	0.00	38.25	7.1	24,292	0.03%
2022/10/27	0	0.00	7	38.97	38.50	-7	24,119	-0.03%
2022/10/26	1	38.45	22	38.57	38.50	-21	24,305	-0.09%
2022/10/25	6	37.23	7	37.37	37.50	-1	24,108	0.00%
2022/10/24	26	36.96	5	36.95	37.00	21	24,068	0.09%
2022/10/21	35.5	36.58	4	36.30	36.55	31.5	24,012	0.13%
2022/10/20	0.3	37.80	0	0.00	37.85	0.3	23,418	0.00%
2022/10/18	5	38.00	1	37.70	38.15	4	22,896	0.02%
2022/10/17	16.2	36.95	4	37.80	37.65	12.2	22,912	0.05%
2022/10/14	0	0.00	2	38.38	37.65	-2	22,757	-0.01%
2022/10/13	168	37.67	0	0.00	37.45	168	22,489	0.75%	大買/鉅額交易
2022/10/12	126	39.57	0	0.00	39.55	126	21,438	0.59%	大買/鉅額交易
2022/10/11	50	39.81	0	0.00	39.60	50	21,428	0.23%
2022/10/07	4.5	40.62	3.4	40.78	40.50	1.1	21,263	0.01%
2022/10/05	1	40.60	11	40.57	40.75	-10	21,353	-0.05%
2022/10/04	1	38.90	1	39.15	39.55	0	21,088	0.00%
2022/10/03	7	39.14	0	0.00	39.00	7	20,804	0.03%
2022/09/30	10.4	39.46	0	0.00	39.95	10.4	20,796	0.05%
2022/09/29	5	39.93	2	40.18	40.15	3	20,805	0.01%
2022/09/28	60.2	39.99	7	39.97	39.80	53.2	20,810	0.26%
2022/09/27	10	41.10	0	0.00	40.95	10	20,639	0.05%
2022/09/26	33	41.39	42	41.34	41.50	-9	21,366	-0.04%
2022/09/23	2	42.03	3	41.98	42.10	-1	21,834	0.00%
2022/09/22	39.2	41.54	0	0.00	41.65	39.2	22,219	0.18%
2022/09/21	11.3	42.70	0	0.00	42.55	11.3	22,120	0.05%
2022/09/20	4	43.08	2	43.18	43.05	2	22,130	0.01%
2022/09/19	4	42.78	0	0.00	42.75	4	22,164	0.02%
2022/09/16	4	42.70	0	0.00	42.80	4	22,159	0.02%
2022/09/15	2	42.93	2	43.08	43.10	0	22,064	0.00%
2022/09/14	16	42.74	0	0.00	42.85	16	22,111	0.07%
2022/09/13	4	43.80	1	44.10	43.65	3	22,175	0.01%
2022/09/12	1	44.00	2	43.90	44.05	-1	22,134	0.00%
2022/09/08	5	43.09	0.4	43.35	43.15	4.6	22,224	0.02%
2022/09/07	17	43.32	3	43.50	43.15	14	22,064	0.06%
2022/09/06	3	44.23	0	0.00	44.25	3	21,669	0.01%
2022/09/05	3	44.08	1	44.05	44.05	2	21,726	0.01%
2022/09/02	6	44.13	1	44.05	44.05	5	21,799	0.02%
2022/09/01	6	44.33	1	44.55	44.55	5	21,565	0.02%
2022/08/31	4	44.30	1	44.70	44.55	3	21,355	0.01%
2022/08/30	21.5	44.62	1	44.35	44.45	20.5	21,176	0.10%
2022/08/29	1	45.40	0	0.00	45.60	1	20,453	0.00%
2022/08/26	1	47.00	0	0.00	46.75	1	20,276	0.00%
2022/08/23	2	46.35	0	0.00	46.35	2	21,202	0.01%
2022/08/22	6	47.08	0	0.00	46.85	6	21,431	0.03%
2022/08/19	1	47.35	0	0.00	47.50	1	21,698	0.00%
2022/08/18	1	47.10	0	0.00	47.25	1	22,138	0.00%
2022/08/17	5	47.35	0	0.00	47.45	5	22,675	0.02%
2022/08/16	1	47.10	4	47.20	47.10	-3	22,832	-0.01%
2022/08/15	3	47.27	0	0.00	47.30	3	22,986	0.01%
2022/08/12	1	47.00	51	47.09	47.25	-50	23,091	-0.22%
2022/08/11	25	47.16	401	46.84	47.20	-376	23,318	-1.61%	大賣/鉅額交易
2022/08/10	0	0.00	1	46.20	46.40	-1	23,541	0.00%
2022/08/09	1	46.40	0	0.00	46.10	1	23,832	0.00%
2022/08/08	0	0.00	1	45.70	46.15	-1	24,081	0.00%
2022/08/05	0	0.00	2	45.50	45.75	-2	24,454	-0.01%
2022/08/04	0	0.00	1	44.95	44.85	-1	24,900	0.00%
2022/08/03	0	0.00	170	44.72	44.95	-170	25,328	-0.67%	大賣/鉅額交易
2022/08/02	9	44.66	21	44.70	44.85	-12	25,763	-0.05%
2022/08/01	1	45.30	0	0.00	45.45	1	25,797	0.00%
2022/07/29	0	0.00	2	45.55	45.50	-2	25,923	-0.01%
2022/07/28	52	45.51	0	0.00	45.80	52	26,137	0.20%
2022/07/26	0	0.00	1	45.80	45.60	-1	25,939	0.00%
2022/07/25	2	45.15	3	45.55	45.55	-1	25,920	0.00%
2022/07/22	50	44.80	0	0.00	45.00	50	26,096	0.19%
2022/07/21	2.7	44.60	0	0.00	45.05	2.7	25,997	0.01%
2022/07/20	2.3	44.97	0	0.00	44.90	2.3	25,840	0.01%
2022/07/19	3	45.00	0	0.00	44.95	3	25,852	0.01%
2022/07/18	0	0.00	1	45.20	45.20	-1	25,908	0.00%
2022/07/15	4	44.18	0	0.00	44.15	4	25,818	0.02%
2022/07/14	1	45.00	1	45.50	45.00	0	25,713	0.00%
2022/07/13	0	0.00	3	45.43	45.50	-3	25,681	-0.01%
2022/07/12	5	44.08	4	44.35	43.80	1	25,547	0.00%
2022/07/11	5	45.05	0	0.00	45.05	5	25,405	0.02%
2022/07/08	11	44.96	33	44.92	44.80	-22	25,391	-0.09%
2022/07/07	27	45.29	2	45.20	45.05	25	25,204	0.10%
2022/07/06	16	45.05	20	46.00	44.95	-4	24,767	-0.02%
2022/07/05	22	46.56	6	46.76	46.75	16	24,464	0.07%
2022/07/04	20	45.65	0	0.00	45.50	20	24,130	0.08%
2022/07/01	45	49.92	2	50.20	49.70	43	23,435	0.18%
2022/06/30	17	51.55	0	0.00	50.90	17	22,938	0.07%
2022/06/29	3	52.53	26	52.58	52.80	-23	22,573	-0.10%
2022/06/28	0	0.00	2	53.70	53.80	-2	22,282	-0.01%
2022/06/27	22	53.90	1	53.80	53.50	21	22,246	0.09%
2022/06/24	0	0.00	1	53.60	53.40	-1	22,146	0.00%
2022/06/23	1	53.00	0	0.00	53.00	1	22,070	0.00%
2022/06/22	3	53.47	23	53.92	53.00	-20	21,859	-0.09%
2022/06/21	20	54.50	5	54.36	54.20	15	21,818	0.07%
2022/06/20	0	0.00	14.6	52.77	51.80	-14.6	21,646	-0.07%
2022/06/17	0	0.00	0.2	53.50	53.00	-0.2	21,328	0.00%
2022/06/16	0	0.00	1.1	53.70	53.70	-1.1	21,114	-0.01%
2022/06/15	6	53.85	0	0.00	53.60	6	21,307	0.03%
2022/06/14	61	53.71	0	0.00	53.40	61	21,655	0.28%
2022/06/13	3	53.80	3	53.20	53.80	0	21,737	0.00%
2022/06/10	2,976	54.76	50	54.80	54.80	2,926	21,637	13.52%	大買/鉅額交易
2022/06/09	0	0.00	100	54.70	54.80	-100	21,695	-0.46%
2022/06/08	2	55.10	6	54.88	54.80	-4	21,644	-0.02%
2022/06/07	2	54.90	7	54.93	54.80	-5	21,762	-0.02%
2022/06/06	4	54.65	2	54.60	54.80	2	21,784	0.01%
2022/06/02	0	0.00	1	54.50	54.50	-1	22,417	0.00%
2022/06/01	6	54.87	12.8	54.85	54.70	-6.8	22,979	-0.03%
2022/05/31	3	55.17	42	54.30	55.70	-39	22,896	-0.17%
2022/05/30	46	53.75	5	53.96	54.00	41	22,429	0.18%
2022/05/27	25	52.74	58	52.31	52.60	-33	22,288	-0.15%
2022/05/26	2	51.95	5	52.18	51.50	-3	22,215	-0.01%
2022/05/25	31	51.37	2	51.15	51.40	29	22,592	0.13%
2022/05/24	3	52.13	0	0.00	52.00	3	22,536	0.01%
2022/05/23	26	52.48	1	52.30	52.30	25	22,330	0.11%
2022/05/20	5	53.08	1	53.20	52.90	4	22,422	0.02%
2022/05/19	5,004.3	52.84	21	52.70	52.70	4,983.3	22,386	22.26%	大買/鉅額交易
2022/05/18	162	53.50	34	54.26	54.10	128	22,267	0.57%	大買/鉅額交易
2022/05/17	7	52.60	5	52.70	52.60	2	22,037	0.01%
2022/05/16	50.2	53.13	2	52.95	53.20	48.2	21,829	0.22%
2022/05/13	4	54.23	4	54.03	54.30	0	21,687	0.00%
2022/05/12	5	54.80	2	54.90	54.10	3	21,631	0.01%
2022/05/11	8	56.34	12	56.28	56.20	-4	21,071	-0.02%
2022/05/10	305	57.90	5	57.64	58.00	300	20,754	1.45%	大買/鉅額交易
2022/05/09	3.8	58.71	319	58.63	58.70	-315.3	20,458	-1.54%	大賣/鉅額交易
2022/05/06	51	60.90	0	0.00	61.20	51	20,385	0.25%
2022/05/05	53	62.60	3	63.00	62.30	50	20,764	0.24%
2022/05/04	0	0.00	2.2	62.59	62.90	-2.2	20,627	-0.01%
2022/04/29	50	62.50	26.2	62.50	62.50	23.8	21,850	0.11%
2022/04/28	101.2	61.40	2	61.55	62.10	99.2	22,381	0.44%	大買/
2022/04/27	108	62.40	0	0.00	62.00	108	22,558	0.48%	大買/鉅額交易
2022/04/26	101	63.70	1	63.60	64.00	100	22,855	0.44%	大買/
2022/04/25	0	0.00	2	63.60	63.80	-2	23,163	-0.01%
2022/04/22	81	63.86	1	63.70	64.20	80	23,431	0.34%
2022/04/21	20	63.20	10	63.90	63.90	10	24,414	0.04%
2022/04/20	0	0.00	12	63.08	63.90	-12	25,839	-0.05%
2022/04/19	0	0.00	1	63.20	62.70	-1	26,378	0.00%
2022/04/18	2	62.80	69	63.36	62.80	-67	27,777	-0.24%
2022/04/15	0	0.00	5	64.00	64.00	-5	27,751	-0.02%
2022/04/14	1	65.00	1	65.40	64.70	0	27,884	0.00%
2022/04/13	0.2	65.00	11	65.35	65.40	-10.8	27,974	-0.04%
2022/04/12	10	64.50	0	64.70	64.90	10	27,981	0.04%
2022/04/11	0	0.00	0	64.80	64.80	0	28,013	0.00%
2022/04/08	2	64.90	2	64.90	65.00	0	28,067	0.00%
2022/04/07	0.2	64.60	9	64.70	64.80	-8.8	28,116	-0.03%
2022/04/06	10	64.74	3	65.20	65.50	7	28,488	0.02%
2022/04/01	0	0.00	47	64.71	65.00	-47	28,650	-0.16%
2022/03/31	0	0.00	10	64.50	64.50	-10	28,580	-0.03%
2022/03/29	0	0.00	4.4	63.69	63.80	-4.4	28,632	-0.02%
2022/03/25	2	63.50	0	0.00	63.50	2	28,679	0.01%
2022/03/24	2	64.00	0	0.00	64.30	2	28,745	0.01%
2022/03/23	11	64.58	253.4	64.68	64.80	-242.4	28,715	-0.84%	大賣/鉅額交易
2022/03/22	1	63.40	0	0.00	63.60	1	28,460	0.00%
2022/03/21	0	0.00	244	63.48	63.60	-244	28,562	-0.85%	大賣/鉅額交易
2022/03/18	0	0.00	161	63.57	63.30	-161	28,550	-0.56%	大賣/鉅額交易
2022/03/17	0	0.00	3	62.87	63.10	-3	28,392	-0.01%
2022/03/15	0	0.00	10	61.32	61.30	-10	27,888	-0.04%
2022/03/14	4	61.05	7	61.09	61.20	-3	27,942	-0.01%
2022/03/11	0.5	60.30	3.5	60.33	60.30	-3	28,019	-0.01%
2022/03/10	0	0.00	5	60.02	60.30	-5	28,069	-0.02%
2022/03/09	1	59.10	7	59.04	59.00	-6	27,951	-0.02%
2022/03/08	105	58.49	16	58.40	58.50	89	27,980	0.32%	大買/
2022/03/07	122.7	59.04	23	59.23	59.40	99.7	27,493	0.36%	大買/
2022/03/04	3.2	61.38	0	0.00	61.20	3.2	27,369	0.01%
2022/03/03	51	62.10	2	62.10	62.10	49	27,473	0.18%
2022/03/02	0	0.00	11	61.99	62.00	-11	28,000	-0.04%
2022/03/01	2	62.40	11	62.57	62.60	-9	28,021	-0.03%
2022/02/25	363	62.40	7	61.97	62.30	356	27,836	1.28%	大買/鉅額交易
2022/02/24	98	62.71	43	63.18	63.00	55	27,194	0.20%
2022/02/23	310	63.76	1	63.80	63.70	309	26,972	1.15%	大買/鉅額交易
2022/02/22	7	63.54	2	63.75	63.70	5	27,302	0.02%
2022/02/21	3	64.23	0.9	64.60	64.60	2.1	27,870	0.01%
2022/02/18	7	64.53	0	0.00	64.60	7	28,908	0.02%
2022/02/17	7	64.69	4	64.50	64.70	3	28,921	0.01%
2022/02/16	8	64.46	25	64.51	64.80	-17	29,058	-0.06%
2022/02/15	1	64.80	0	0.00	64.30	1	29,080	0.00%
2022/02/14	16	63.93	3	63.97	64.20	13	28,997	0.04%
2022/02/11	2	65.30	4	65.45	65.60	-2	28,556	-0.01%
2022/02/10	26	65.28	1	65.30	65.80	25	28,542	0.09%
2022/02/09	2	65.85	5.3	65.90	66.00	-3.3	28,438	-0.01%
2022/02/08	20	65.56	11.7	66.19	66.00	8.3	28,310	0.03%
2022/02/07	8	65.34	26.2	64.89	65.70	-18.2	28,037	-0.06%
2022/01/26	6	63.37	2	63.30	63.30	4	27,436	0.01%
2022/01/25	36.1	62.95	5	62.86	63.00	31.1	27,281	0.11%
2022/01/24	22	64.52	2	64.10	64.30	20	26,533	0.08%
2022/01/21	24.1	64.74	5	64.70	64.40	19.1	26,308	0.07%
2022/01/20	6	65.52	7	65.81	65.80	-1	25,817	0.00%
2022/01/19	3	65.90	8	66.14	66.10	-5	25,418	-0.02%
2022/01/18	3	66.77	0	0.00	66.90	3	25,119	0.01%
2022/01/17	26.1	66.75	7	66.99	66.50	19.1	24,722	0.08%
2022/01/14	14	67.78	32	67.44	67.70	-18	24,258	-0.07%
2022/01/13	9	66.66	105	66.07	67.40	-96	23,316	-0.41%	大賣/
2022/01/12	10	64.58	4	64.65	64.70	6	21,953	0.03%
2022/01/11	75	64.19	597	63.96	64.50	-522	21,511	-2.43%	大賣/鉅額交易
2022/01/10	100	61.90	6	62.00	62.10	94	20,409	0.46%
2022/01/07	206	61.90	4.1	61.95	62.00	201.9	20,966	0.96%	大買/鉅額交易
2022/01/06	11	61.82	1	62.00	62.00	10	20,926	0.05%
2022/01/05	9	61.73	4	61.83	61.90	5	21,025	0.02%
2022/01/04	4	61.65	0.1	61.80	62.00	4	21,301	0.02%
2022/01/03	7	61.94	3	62.14	61.60	4	21,247	0.02%
2021/12/30	8.1	62.58	15.9	62.78	62.50	-7.9	21,312	-0.04%
2021/12/29	13	63.09	105	62.81	63.00	-92	21,562	-0.43%	大賣/
2021/12/28	5	62.20	272	62.29	62.30	-267	21,270	-1.26%	大賣/鉅額交易
2021/12/27	1	61.20	3.3	61.38	61.30	-2.3	21,022	-0.01%
2021/12/24	1	61.30	24.3	61.11	61.10	-23.3	21,269	-0.11%
2021/12/23	3	60.20	0	60.40	60.50	3	21,191	0.01%
2021/12/22	51	60.20	0	0.00	60.30	51	21,569	0.24%
2021/12/21	50	60.30	0	0.00	60.30	50	21,880	0.23%
2021/12/20	11	59.97	0	0.00	59.90	11	22,127	0.05%
2021/12/17	5	60.36	73.2	60.50	60.50	-68.2	22,128	-0.31%
2021/12/16	0.9	60.20	1	60.10	60.30	-0.1	22,181	0.00%
2021/12/15	15	59.97	0	0.00	59.80	15	23,144	0.06%
2021/12/14	2	60.20	330	60.22	60.20	-328	23,418	-1.40%	大賣/鉅額交易
2021/12/13	66	61.08	1.4	61.00	60.70	64.6	23,489	0.28%
2021/12/10	0	0.00	9	60.68	60.50	-9	23,478	-0.04%
2021/12/09	105	60.79	4	60.70	60.70	101	23,745	0.43%	大買/鉅額交易
2021/12/08	101	60.80	6	60.92	60.70	95	24,282	0.39%	大買/
2021/12/07	203	59.80	18	60.42	60.70	185	24,250	0.76%	大買/鉅額交易
2021/12/06	13	59.79	2	59.80	60.00	11	24,185	0.05%
2021/12/03	1	59.90	4.1	60.02	59.90	-3.1	24,450	-0.01%
2021/12/02	254	59.46	0	0.00	59.50	254	24,487	1.04%	大買/鉅額交易
2021/12/01	51	59.60	150	59.53	59.90	-99	24,530	-0.40%	大賣/
2021/11/30	157	59.43	15	59.39	60.00	142	24,737	0.57%	大買/鉅額交易
2021/11/29	6	59.42	4	59.08	59.30	2	24,589	0.01%
2021/11/26	50	60.22	0	0.00	60.20	50	24,564	0.20%
2021/11/25	5	61.10	3	61.53	61.60	2	24,616	0.01%
2021/11/24	5	61.22	6	61.12	61.10	-1	25,499	0.00%
2021/11/23	1	61.10	0	0.00	60.80	1	26,165	0.00%
2021/11/22	4	61.33	0.7	61.10	61.10	3.3	26,300	0.01%
2021/11/19	18	62.02	48	61.80	61.80	-30	26,148	-0.11%
2021/11/18	16	62.89	329.4	62.93	63.00	-313.4	26,009	-1.20%	大賣/鉅額交易
2021/11/17	69	60.49	373	60.46	62.20	-304	25,582	-1.19%	大賣/鉅額交易
2021/11/16	4	59.75	9	59.68	60.00	-5	24,753	-0.02%
2021/11/15	5	60.10	248	59.98	59.70	-243	25,028	-0.97%	大賣/鉅額交易
2021/11/12	1	58.70	202	59.00	58.90	-201	25,037	-0.80%	大賣/鉅額交易
2021/11/11	10	58.30	101	58.50	58.60	-91	25,109	-0.36%	大賣/
2021/11/10	1	58.50	1.3	58.52	58.60	-0.3	25,537	0.00%
2021/11/09	0	0.00	3	58.50	58.50	-3	25,888	-0.01%
2021/11/08	1	58.50	1	58.50	58.70	0	26,117	0.00%
2021/11/05	0	0.00	3	58.07	58.50	-3	26,758	-0.01%
2021/11/04	0	0.00	24	58.14	57.90	-24	26,864	-0.09%
2021/11/03	21	57.40	0	0.00	57.60	21	27,081	0.08%
2021/11/02	3	57.70	0	0.00	57.40	3	27,239	0.01%
2021/11/01	13	57.79	0	0.00	57.60	13	27,260	0.05%
2021/10/29	89	57.88	0	0.00	58.10	89	27,334	0.33%
2021/10/28	0	0.00	5.9	58.18	58.10	-5.9	27,308	-0.02%
2021/10/27	2	58.75	2	58.70	58.70	0	27,635	0.00%
2021/10/26	1	58.80	14	59.01	59.10	-13	27,866	-0.05%
2021/10/25	2	58.40	6	58.18	58.40	-4	28,078	-0.01%
2021/10/22	2	58.40	4	58.30	58.30	-2	29,110	-0.01%
2021/10/21	4	58.58	3	58.87	58.70	1	29,638	0.00%
2021/10/20	0	0.00	2	58.70	58.30	-2	30,673	-0.01%
2021/10/19	0.5	58.40	0	0.00	58.40	0.5	31,486	0.00%
2021/10/18	8	58.91	6	58.97	58.70	2	32,501	0.01%
2021/10/15	0	0.00	47	58.09	58.30	-47	32,787	-0.14%
2021/10/14	0	0.00	1	56.50	56.60	-1	33,317	0.00%
2021/10/13	2	56.00	1	56.00	56.20	1	33,994	0.00%
2021/10/12	77	56.10	4	56.00	56.40	73	34,767	0.21%
2021/10/08	2	57.05	1.1	57.01	57.10	0.9	35,161	0.00%
2021/10/07	12	57.23	3	57.47	57.10	9	35,822	0.03%
2021/10/06	1	56.50	6	56.38	57.10	-5	36,388	-0.01%
2021/10/05	184	56.10	2	55.95	56.40	182	37,311	0.49%	大買/鉅額交易
2021/10/04	200	56.63	11	56.62	56.60	189	37,369	0.51%	大買/鉅額交易
2021/10/01	250	56.85	5	56.92	56.90	245	37,567	0.65%	大買/鉅額交易
2021/09/30	2	57.90	0	0.00	57.90	2	37,394	0.01%
2021/09/29	183	57.52	135	57.76	58.00	48	37,382	0.13%	大買/大賣/
2021/09/28	1	58.90	9	58.59	59.00	-8	37,072	-0.02%
2021/09/27	4	58.50	2.3	58.51	58.70	1.7	36,833	0.00%
2021/09/24	31	57.90	0	0.00	57.80	31	36,647	0.08%
2021/09/23	1	57.30	2	57.40	57.50	-1	36,726	0.00%
2021/09/22	48	56.83	5	56.36	56.80	43	36,863	0.12%
2021/09/17	3	59.03	5	59.70	58.90	-2	35,916	-0.01%
2021/09/16	2	59.55	102	60.20	59.70	-100	35,754	-0.28%	大賣/
2021/09/15	1	59.60	51	59.60	59.50	-50	35,725	-0.14%
2021/09/14	3	59.87	173	60.16	59.80	-170	36,050	-0.47%	大賣/鉅額交易
2021/09/13	27	60.27	306	60.23	59.90	-279	35,934	-0.78%	大賣/鉅額交易
2021/09/10	0	0.00	1	59.20	59.20	-1	36,179	0.00%
2021/09/09	2	58.40	0.5	58.50	58.70	1.5	36,410	0.00%
2021/09/08	109	58.05	1	58.90	58.50	108	36,458	0.30%	大買/鉅額交易
2021/09/07	51	58.90	10	59.00	59.20	41	36,413	0.11%
2021/09/06	50	59.10	0	0.00	59.20	50	36,440	0.14%
2021/09/03	4	59.45	10	59.65	59.60	-6	36,509	-0.02%
2021/09/02	3	58.73	6	58.33	58.70	-3	36,261	-0.01%
2021/09/01	3	59.27	1	59.80	59.20	2	36,128	0.01%
2021/08/31	45	59.49	796	59.44	59.60	-751	35,983	-2.09%	大賣/鉅額交易
2021/08/30	3	58.90	335	58.55	59.50	-332	35,573	-0.93%	大賣/鉅額交易
2021/08/27	11	57.26	106.2	57.39	57.70	-95.2	34,791	-0.27%	大賣/
2021/08/26	2	55.65	1	55.80	56.00	1	34,212	0.00%
2021/08/25	0	0.00	9	55.81	56.00	-9	34,213	-0.03%
2021/08/24	4	55.40	12	55.37	55.80	-8	34,194	-0.02%
2021/08/23	1	55.10	5	54.86	55.10	-4	34,292	-0.01%
2021/08/20	164	53.43	11	54.09	53.70	153	34,591	0.44%	大買/鉅額交易
2021/08/19	30	53.86	1	53.80	53.80	29	35,416	0.08%
2021/08/18	124	54.18	1	54.20	54.40	123	35,187	0.35%	大買/鉅額交易
2021/08/17	3	54.70	0	0.00	54.70	3	35,285	0.01%
2021/08/16	171	54.09	5	54.44	54.30	166	35,474	0.47%	大買/鉅額交易
2021/08/13	156	55.42	7	55.04	55.00	149	36,182	0.41%	大買/鉅額交易
2021/08/12	0	0.00	5	55.94	56.00	-5	36,421	-0.01%
2021/08/11	4	55.80	7	55.97	56.00	-3	37,296	-0.01%
2021/08/10	1	54.90	11	55.29	54.90	-10	37,950	-0.03%
2021/08/09	0.4	55.10	3	55.20	55.20	-2.6	38,888	-0.01%
2021/08/06	10	55.06	0	0.00	55.10	10	39,246	0.03%
2021/08/05	1	55.20	97	55.31	55.20	-96	40,324	-0.24%
2021/08/04	1.3	55.12	3	55.47	55.20	-1.7	42,419	0.00%
2021/08/03	3	55.00	1	55.20	55.40	2	44,489	0.00%
2021/08/02	3	55.67	49	54.57	55.80	-46	45,914	-0.10%
2021/07/30	8	54.29	1	54.60	54.30	7	46,113	0.02%
2021/07/29	6	53.97	101	54.06	54.80	-95	46,829	-0.20%	大賣/
2021/07/28	254	53.73	1	53.30	53.80	253	47,764	0.53%	大買/鉅額交易
2021/07/27	178	55.12	5	55.10	55.00	173	47,571	0.36%	大買/鉅額交易
2021/07/26	87	56.57	33	57.52	56.20	54	48,078	0.11%
2021/07/23	29	60.00	7	60.14	60.30	22	47,224	0.05%
2021/07/22	6	60.05	30	59.61	60.10	-24	46,760	-0.05%
2021/07/21	11	58.10	16	58.59	58.30	-5	46,106	-0.01%
2021/07/20	33	58.03	5	58.20	57.90	28	46,010	0.06%
2021/07/19	65.3	60.05	27	59.63	59.70	38.3	45,057	0.08%
2021/07/16	5	59.20	54	59.35	59.80	-49	44,842	-0.11%
2021/07/15	26	58.18	23	58.06	58.10	3	44,376	0.01%
2021/07/14	20	57.10	13	56.97	57.00	7	44,314	0.02%
2021/07/13	1	56.60	94	56.66	56.10	-93	44,523	-0.21%
2021/07/12	51	56.29	250	57.33	55.70	-199	44,050	-0.45%	大賣/鉅額交易
2021/07/09	22	53.70	7	53.84	53.80	15	43,356	0.03%
2021/07/08	207	54.50	1	54.50	54.40	206	43,206	0.48%	大買/鉅額交易
2021/07/07	30	53.73	0	0.00	54.00	30	43,295	0.07%
2021/07/06	0	0.00	8	54.30	54.10	-8	43,898	-0.02%
2021/07/05	0	0.00	1	54.30	54.20	-1	44,023	0.00%
2021/07/02	1	54.20	0	0.00	53.90	1	44,053	0.00%
2021/07/01	2,216	54.01	0	0.00	53.90	2,216	44,129	5.02%	大買/鉅額交易
2021/06/30	5	54.00	11	54.09	53.90	-6	44,225	-0.01%
2021/06/29	13	53.46	3	53.70	53.70	10	44,258	0.02%
2021/06/28	9	54.21	0	0.00	54.30	9	44,316	0.02%
2021/06/25	10	54.30	3	54.33	54.30	7	44,617	0.02%
2021/06/24	31	53.79	6	53.77	53.80	25	44,881	0.06%
2021/06/23	21	54.07	45	53.86	54.10	-24	45,398	-0.05%
2021/06/22	1	52.70	1	52.80	52.60	0	45,248	0.00%
2021/06/21	151	51.84	5	52.00	52.00	146	45,507	0.32%	大買/鉅額交易
2021/06/18	4	53.55	0	0.00	53.60	4	45,701	0.01%
2021/06/17	3	53.73	0	0.00	54.00	3	45,680	0.01%
2021/06/16	2	54.10	8	54.30	54.30	-6	46,507	-0.01%
2021/06/15	3	54.30	1	54.60	54.30	2	46,545	0.00%
2021/06/11	50	55.10	2	55.30	54.50	48	46,897	0.10%
2021/06/10	0	0.00	12	54.40	54.70	-12	46,959	-0.03%
2021/06/09	31	54.08	0	0.00	54.30	31	47,718	0.06%
2021/06/08	0	0.00	16	55.38	54.80	-16	48,075	-0.03%
2021/06/07	31	54.23	0	0.00	54.70	31	49,977	0.06%
2021/06/04	12	55.01	5.3	55.06	55.00	6.7	50,528	0.01%
2021/06/03	1	55.70	1	56.50	55.80	0	51,515	0.00%
2021/06/02	5	55.80	0	0.00	56.30	5	51,779	0.01%
2021/06/01	5.5	55.79	35	56.00	55.80	-29.5	51,618	-0.06%
2021/05/31	2	55.85	10	55.99	55.90	-8	51,771	-0.02%
2021/05/28	0	0.00	139	55.47	55.50	-139	51,748	-0.27%	大賣/鉅額交易
2021/05/27	39	53.41	7	53.70	54.40	32	51,388	0.06%
2021/05/26	15	54.03	3	54.27	54.40	12	51,390	0.02%
2021/05/25	2	54.10	28	54.34	54.30	-26	52,113	-0.05%
2021/05/24	31	53.63	0.2	53.90	53.90	30.8	52,112	0.06%
2021/05/21	165	54.18	120.3	55.47	54.20	44.7	52,164	0.09%	大買/大賣/
2021/05/20	29	53.64	73	53.68	53.30	-44	51,138	-0.09%
2021/05/19	5	53.78	422	53.91	54.30	-417	50,805	-0.82%	大賣/鉅額交易
2021/05/18	4	52.60	321	52.97	53.50	-317	50,042	-0.63%	大賣/鉅額交易
2021/05/17	142.3	48.77	105	49.31	48.65	37.3	49,415	0.08%	大買/大賣/
2021/05/14	156	51.49	8	51.54	51.50	148	48,429	0.31%	大買/鉅額交易
2021/05/13	292	51.84	10	51.50	51.10	282	47,837	0.59%	大買/鉅額交易
2021/05/12	578.8	52.41	271	53.33	52.30	307.8	46,707	0.66%	大買/大賣/鉅額交易
2021/05/11	162	56.39	221	57.56	56.60	-59	44,799	-0.13%	大買/大賣/
2021/05/10	2	57.80	54	57.22	58.20	-52	42,722	-0.12%
2021/05/07	0	0.00	23	55.22	55.10	-23	41,585	-0.06%
2021/05/06	1	54.60	23	55.05	54.40	-22	41,421	-0.05%
2021/05/05	28	54.34	176	53.29	53.60	-148	40,596	-0.36%	大賣/鉅額交易
2021/05/04	10	51.96	11	52.40	51.70	-1	39,590	0.00%
2021/05/03	82.6	53.47	478	53.59	52.60	-395.4	38,914	-1.02%	大賣/鉅額交易
2021/04/29	199	52.49	723	52.53	52.30	-524	38,083	-1.38%	大買/大賣/鉅額交易
2021/04/28	0	0.00	3	53.00	53.00	-3	37,858	-0.01%
2021/04/27	51	52.60	10	52.67	52.90	41	37,854	0.11%
2021/04/26	7	51.77	34	52.09	52.10	-27	37,332	-0.07%
2021/04/23	10	50.90	0	0.00	50.90	10	37,028	0.03%
2021/04/22	27	50.93	1	51.30	50.70	26	37,188	0.07%
2021/04/21	17	50.75	204	50.94	50.90	-187	36,739	-0.51%	大賣/鉅額交易
2021/04/20	5	51.00	2	51.05	51.40	3	36,446	0.01%
2021/04/19	7.8	51.45	48	51.16	51.60	-40.2	36,139	-0.11%
2021/04/16	125	49.48	47	49.44	49.85	78	35,728	0.22%	大買/
2021/04/15	20	49.55	4	49.70	49.80	16	36,111	0.04%
2021/04/14	4	48.78	20.7	48.31	48.55	-16.7	35,836	-0.05%
2021/04/13	50	49.27	114	49.32	49.00	-64	35,813	-0.18%	大賣/
2021/04/12	21	48.74	15	48.81	48.80	6	35,490	0.02%
2021/04/09	64.6	47.50	24	47.15	47.25	40.6	34,922	0.12%
2021/04/08	2.5	47.62	2	47.60	47.65	0.5	34,974	0.00%
2021/04/07	61.2	47.92	0	0.00	48.00	61.2	35,423	0.17%
2021/04/06	50	48.00	1	48.15	48.00	49	35,289	0.14%
2021/04/01	50	47.95	1	48.35	47.95	49	35,054	0.14%
2021/03/31	12.2	48.01	101	47.86	47.95	-88.8	34,785	-0.26%	大賣/
2021/03/30	7	47.61	5	48.05	48.00	2	34,421	0.01%
2021/03/29	40.9	48.00	26	47.86	48.00	14.9	34,025	0.04%
2021/03/26	0	0.00	30	47.43	47.60	-30	33,554	-0.09%
2021/03/25	11	46.87	3	46.93	46.85	8	32,936	0.02%
2021/03/24	17	46.58	10	46.35	46.50	7	32,734	0.02%
2021/03/23	1	46.90	51	46.74	46.80	-50	32,299	-0.15%
2021/03/22	5	45.30	303	44.69	45.60	-298	31,355	-0.95%	大賣/鉅額交易
2021/03/19	41	44.70	1	44.65	44.60	40	31,210	0.13%
2021/03/18	3	45.90	7	45.72	45.45	-4	30,492	-0.01%
2021/03/17	14.2	45.74	21	45.65	45.80	-6.8	30,786	-0.02%
2021/03/16	2	46.25	0	0.00	46.45	2	30,652	0.01%
2021/03/15	105	46.70	8	46.89	46.70	97	30,476	0.32%	大買/
2021/03/12	10	45.63	12	45.80	45.90	-2	29,745	-0.01%
2021/03/11	31	45.88	784	46.40	45.75	-753	29,369	-2.56%	大賣/鉅額交易
2021/03/10	49	44.56	20	44.54	44.55	29	27,637	0.10%
2021/03/09	212	43.96	88	43.89	44.30	124	27,111	0.46%	大買/鉅額交易
2021/03/08	76	42.76	16	43.11	42.90	60	26,040	0.23%
2021/03/05	0	0.00	4	42.23	42.55	-4	25,732	-0.02%
2021/03/03	400	42.48	1	42.65	42.55	399	26,140	1.53%	大買/鉅額交易
2021/03/02	0	0.00	2	42.00	41.90	-2	25,848	-0.01%
2021/02/26	31	42.43	61	42.68	41.95	-30	25,574	-0.12%
2021/02/25	42	43.60	57	43.07	43.60	-15	24,484	-0.06%
2021/02/24	0	0.00	192.2	42.67	42.65	-192.2	23,685	-0.81%	大賣/鉅額交易
2021/02/23	65	42.57	133	42.68	42.70	-68	23,411	-0.29%	大賣/
2021/02/22	0	0.00	0.2	42.00	42.05	-0.2	23,044	0.00%
2021/02/19	102	41.90	150.2	41.80	41.85	-48.2	23,212	-0.21%	大買/大賣/
2021/02/18	1	42.45	7	42.36	42.20	-6	23,510	-0.03%
2021/02/17	39	41.31	5	41.72	41.95	34	23,256	0.15%
2021/02/05	1	40.50	2	40.70	40.60	-1	22,569	0.00%
2021/02/04	39	40.52	0	0.00	40.70	39	22,690	0.17%
2021/02/02	0	0.00	9	40.27	40.30	-9	23,781	-0.04%
2021/02/01	13	40.02	0	0.00	39.90	13	23,619	0.06%
2021/01/29	18	39.99	2	40.03	39.90	16	23,454	0.07%
2021/01/28	105	40.26	0	0.00	40.10	105	23,051	0.46%	大買/鉅額交易
2021/01/27	83	40.60	0	0.00	40.50	83	22,758	0.36%
2021/01/26	33	40.79	0	0.00	40.50	33	22,636	0.15%
2021/01/25	0	0.00	11.1	41.00	41.00	-11.1	22,281	-0.05%
2021/01/22	5	40.55	1.8	40.63	40.55	3.2	22,278	0.01%
2021/01/21	1	40.95	0	0.00	40.65	1	22,163	0.00%
2021/01/20	57	40.96	0	0.00	40.65	57	22,023	0.26%
2021/01/19	2	41.35	10	41.50	41.35	-8	21,456	-0.04%
2021/01/18	7	41.21	1	41.25	41.20	6	21,418	0.03%
2021/01/15	1,204	42.11	29.3	41.99	41.80	1,174.7	21,144	5.56%	大買/鉅額交易
2021/01/14	2	42.20	5	42.35	42.50	-3	20,941	-0.01%
2021/01/13	21	42.49	15	42.42	42.40	6	20,773	0.03%
2021/01/12	5	42.55	0	0.00	42.30	5	20,539	0.02%
2021/01/11	1.2	42.58	101	42.36	42.60	-99.8	20,111	-0.50%	大賣/
2021/01/08	0	0.00	24	42.47	42.85	-24	19,630	-0.12%
2021/01/07	101	41.95	13	41.75	41.90	88	19,033	0.46%	大買/
2021/01/06	58	41.93	0	0.00	41.55	58	18,772	0.31%
2021/01/05	10	42.15	0.1	42.00	42.10	9.9	18,538	0.05%
2021/01/04	2	41.75	50	41.85	42.05	-48	18,450	-0.26%
2020/12/31	12	42.25	56	42.31	42.25	-44	18,361	-0.24%
2020/12/30	0	0.00	18.7	41.99	42.20	-18.7	18,042	-0.10%
2020/12/29	20	41.38	187	41.36	41.35	-167	17,439	-0.96%	大賣/鉅額交易
2020/12/28	0	0.00	3.1	41.24	41.30	-3.1	17,426	-0.02%
2020/12/25	0.5	41.05	0	0.00	41.15	0.5	17,445	0.00%
2020/12/24	1	41.10	0	0.00	41.00	1	17,480	0.01%
2020/12/23	0	0.00	4	40.95	40.95	-4	17,482	-0.02%
2020/12/22	1.3	41.28	0	0.00	41.05	1.3	17,563	0.01%
2020/12/21	0	0.00	13	41.29	41.55	-13	17,838	-0.07%
2020/12/17	1	41.50	2	41.30	41.35	-1	17,886	-0.01%
2020/12/16	0	0.00	4.1	41.45	41.55	-4.1	18,034	-0.02%
2020/12/15	4	41.19	0	0.00	41.10	4	18,107	0.02%
2020/12/14	0	0.00	6	42.10	41.80	-6	18,052	-0.03%
2020/12/11	4	41.80	43	41.81	41.95	-39	17,874	-0.22%
2020/12/10	6	41.15	13	41.36	41.45	-7	17,252	-0.04%
2020/12/09	2	40.90	2	40.80	41.00	0	16,918	0.00%
2020/12/08	12	40.43	13	40.55	40.95	-1	16,800	-0.01%
2020/12/07	3	40.85	4	40.75	40.95	-1	16,625	-0.01%
2020/12/04	4	40.35	38	40.57	40.75	-34	16,401	-0.21%
2020/12/03	18	40.37	0	0.00	40.30	18	16,082	0.11%
2020/12/02	23	40.49	0	0.00	40.50	23	15,847	0.15%
2020/12/01	6	40.42	11	40.70	40.70	-5	15,754	-0.03%
2020/11/30	34	40.93	0	0.00	40.40	34	15,706	0.22%
2020/11/27	1	41.30	0.2	41.35	41.35	0.8	15,118	0.01%
2020/11/26	10	41.35	0	0.00	41.50	10	15,129	0.07%
2020/11/25	2	41.75	10	41.80	41.45	-8	15,243	-0.05%
2020/11/24	0	0.00	8	41.60	41.50	-8	15,216	-0.05%
2020/11/20	30	41.12	1	41.20	41.30	29	15,158	0.19%
2020/11/19	10	41.55	0	0.00	41.50	10	15,078	0.07%
2020/11/18	4	41.65	1	41.80	41.80	3	14,889	0.02%
2020/11/17	15	41.32	26	41.35	41.50	-11	14,523	-0.08%
2020/11/16	3	40.95	10	40.90	40.95	-7	14,234	-0.05%
2020/11/13	0	0.00	671	40.55	40.55	-671	14,240	-4.71%	大賣/鉅額交易
2020/11/12	19	40.54	0	0.00	40.55	19	14,160	0.13%
2020/11/11	0	0.00	50	40.98	41.25	-50	13,958	-0.36%
2020/11/10	670	40.07	141.7	40.38	40.40	528.3	13,287	3.98%	大買/大賣/鉅額交易
2020/11/09	1	39.45	2	39.63	39.60	-1	12,736	-0.01%
2020/11/06	0	0.00	5	39.14	39.30	-5	12,766	-0.04%
2020/11/05	29.3	38.99	60	39.05	39.20	-30.7	12,944	-0.24%
2020/11/04	0	0.00	58	39.00	39.15	-58	13,025	-0.45%
2020/11/03	1	38.85	2	38.80	38.90	-1	12,916	-0.01%
2020/10/30	0	0.00	61	38.50	38.40	-61	12,953	-0.47%
2020/10/29	12	38.19	1.6	38.39	38.15	10.4	12,795	0.08%
2020/10/28	4	38.44	1,100	38.49	38.60	-1,096	12,906	-8.49%	大賣/鉅額交易
2020/10/26	323	38.93	0	0.00	38.95	323	13,285	2.43%	大買/鉅額交易
2020/10/23	0	0.00	51	38.58	38.60	-51	13,364	-0.38%
2020/10/22	777	38.50	51	38.55	38.50	726	13,557	5.36%	大買/鉅額交易
2020/10/21	3	38.45	0	0.00	38.40	3	13,560	0.02%
2020/10/20	1	38.25	2	38.40	38.45	-1	13,633	-0.01%
2020/10/19	1	38.40	0	0.00	38.40	1	13,674	0.01%
2020/10/16	1	38.25	0	0.00	38.15	1	13,761	0.01%
2020/10/15	2	38.35	0	0.00	38.20	2	13,918	0.01%
2020/10/14	105	38.72	0	0.00	38.60	105	13,826	0.76%	大買/鉅額交易
2020/10/13	8	38.43	25	38.45	38.45	-17	13,800	-0.12%
2020/10/08	44	38.48	0	0.00	38.45	44	13,875	0.32%
2020/10/07	162	38.75	0	0.00	38.60	162	13,829	1.17%	大買/鉅額交易
2020/10/06	3	38.70	0	0.00	38.65	3	13,931	0.02%
2020/10/05	7	38.54	0	0.00	38.45	7	14,007	0.05%
2020/09/25	6	38.08	40	38.13	38.10	-34	14,579	-0.23%
2020/09/24	17	38.15	0	0.00	38.00	17	14,574	0.12%
2020/09/23	2	38.90	130	39.00	39.00	-128	14,327	-0.89%	大賣/鉅額交易
2020/09/22	3	38.88	0	0.00	39.00	3	14,432	0.02%
2020/09/21	101	39.20	0	0.00	39.10	101	14,877	0.68%	大買/鉅額交易
2020/09/17	18	39.87	0	0.00	39.65	18	14,810	0.12%
2020/09/16	0	0.00	12	40.11	40.20	-12	14,831	-0.08%
2020/09/15	10	39.95	2	40.10	40.10	8	14,830	0.05%
2020/09/14	0	0.00	19	39.95	40.10	-19	14,989	-0.13%
2020/09/10	0	0.00	34	39.56	39.75	-34	15,285	-0.22%
2020/09/09	147	39.22	100	39.38	39.45	47	15,487	0.30%	大買/
2020/09/08	7	39.39	0	0.00	39.55	7	15,642	0.04%
2020/09/07	58	39.42	0	0.00	39.35	58	15,853	0.37%
2020/09/04	13	39.45	0	0.00	39.45	13	16,308	0.08%
2020/09/03	2	39.70	97	39.95	39.85	-95	16,380	-0.58%
2020/09/02	17	39.56	0	0.00	39.55	17	16,465	0.10%
2020/09/01	9	39.77	16	39.75	39.85	-7	16,564	-0.04%
2020/08/31	107	39.90	3	39.90	39.85	104	16,599	0.63%	大買/鉅額交易
2020/08/28	51	40.02	0	0.00	39.95	51	16,722	0.30%
2020/08/25	0	0.00	8	40.48	40.50	-8	17,329	-0.05%
2020/08/21	2	39.93	0	0.00	39.85	2	17,819	0.01%
2020/08/20	11	40.03	1,560	40.37	39.80	-1,549	17,855	-8.68%	大賣/鉅額交易
2020/08/19	0	0.00	2.1	40.94	40.55	-2.1	17,898	-0.01%
2020/08/18	0	0.00	3.1	40.55	40.60	-3.1	17,722	-0.02%
2020/08/17	0	0.00	15	40.67	40.70	-15	17,842	-0.08%
2020/08/14	6	40.28	0	0.00	40.30	6	17,866	0.03%
2020/08/13	0	0.00	1	40.55	40.70	-1	17,963	-0.01%
2020/08/12	0	0.00	2	40.33	40.45	-2	17,944	-0.01%
2020/08/10	0	0.00	2	40.30	40.45	-2	17,663	-0.01%
2020/08/07	6	39.90	0	0.00	39.85	6	17,607	0.03%
2020/08/06	21	40.09	25.1	40.16	40.20	-4.1	17,597	-0.02%
2020/08/05	3	39.80	0	0.00	39.85	3	17,608	0.02%
2020/08/04	2	39.65	3	39.73	39.80	-1	17,688	-0.01%
2020/08/03	9	39.39	0	0.00	39.25	9	17,735	0.05%
2020/07/31	11	39.66	0	0.00	39.60	11	17,563	0.06%
2020/07/30	22	39.90	0	0.00	40.10	22	17,425	0.13%
2020/07/29	0	0.00	4	40.08	40.10	-4	17,321	-0.02%
2020/07/28	5	39.72	10.6	39.66	39.65	-5.6	17,566	-0.03%
2020/07/27	4	40.00	0	0.00	39.75	4	17,939	0.02%
2020/07/24	6	40.12	350	40.18	40.10	-344	18,009	-1.91%	大賣/鉅額交易
2020/07/23	1.2	40.57	101	40.40	40.35	-99.8	17,974	-0.56%	大賣/
2020/07/22	3	40.55	11	40.65	40.65	-8	18,028	-0.04%
2020/07/21	4	40.45	0.1	40.40	40.40	3.9	17,927	0.02%
2020/07/20	2	40.40	9	40.50	40.40	-7	17,759	-0.04%
2020/07/17	6	40.58	121	40.59	40.50	-115	17,823	-0.65%	大賣/鉅額交易
2020/07/16	1	40.65	9.1	40.65	40.55	-8.1	17,975	-0.04%
2020/07/15	2	40.70	9	40.85	40.65	-7	17,924	-0.04%
2020/07/13	0.2	40.70	6	40.79	40.95	-5.8	18,211	-0.03%
2020/07/10	10	40.31	0	0.00	40.25	10	18,277	0.05%
2020/07/09	0.9	40.60	4	41.10	40.60	-3.1	18,417	-0.02%
2020/07/08	2	40.83	1	40.80	40.95	1	18,388	0.01%
2020/07/06	0	0.00	7	41.04	41.25	-7	18,613	-0.04%
2020/07/03	0	0.00	14	40.73	40.75	-14	18,579	-0.08%
2020/07/02	7	40.38	0	0.00	40.30	7	18,729	0.04%
2020/07/01	8	40.35	8	40.10	40.35	0	18,993	0.00%
2020/06/30	3	41.88	5.1	41.85	41.85	-2.1	18,782	-0.01%
2020/06/29	14	41.89	6	41.93	41.90	8	18,456	0.04%
2020/06/24	15	42.30	3	42.20	42.20	12	18,341	0.07%
2020/06/23	0	0.00	4	42.25	42.30	-4	18,481	-0.02%
2020/06/19	0	0.00	1	42.00	42.10	-1	18,574	-0.01%
2020/06/18	8	42.10	0	0.00	42.15	8	18,626	0.04%
2020/06/17	0	0.00	8	42.00	42.20	-8	18,642	-0.04%
2020/06/16	1	41.40	4	41.88	41.90	-3	19,027	-0.02%
2020/06/15	2	40.98	24	40.94	40.90	-22	19,490	-0.11%
2020/06/12	5	40.51	10	40.35	40.70	-5	19,726	-0.03%
2020/06/11	20	41.78	2	42.33	41.00	18	20,145	0.09%
2020/06/10	5	42.20	4	42.30	42.35	1	20,108	0.00%
2020/06/09	0	0.00	10	42.00	42.00	-10	20,714	-0.05%
2020/06/08	1,505	41.93	2	41.85	41.90	1,503	21,246	7.07%	大買/鉅額交易
2020/06/05	0	0.00	5	41.64	41.60	-5	21,311	-0.02%
2020/06/04	0	0.00	4	41.53	41.55	-4	21,536	-0.02%
2020/06/03	1,600	41.01	33	41.07	41.40	1,567	21,897	7.16%	大買/鉅額交易
2020/06/02	60	40.35	2	40.45	40.35	58	21,748	0.27%
2020/06/01	0	0.00	5	40.22	40.25	-5	21,626	-0.02%
2020/05/29	5	39.80	0	0.00	40.05	5	21,638	0.02%
2020/05/28	12	39.88	0	0.00	39.50	12	21,492	0.06%
2020/05/27	2	40.10	3	40.10	40.15	-1	21,928	0.00%
2020/05/26	2	39.93	10.6	39.88	39.90	-8.6	22,372	-0.04%
2020/05/25	1.1	39.30	0	0.00	39.15	1.1	22,190	0.01%
2020/05/22	3	39.30	0	0.00	39.25	3	22,264	0.01%
2020/05/21	1	39.75	46	39.76	39.95	-45	22,347	-0.20%
2020/05/20	5	39.69	110	39.69	39.65	-105	22,296	-0.47%	大賣/鉅額交易
2020/05/19	5	39.40	6	39.46	39.45	-1	22,238	0.00%
2020/05/18	46	39.00	1	39.05	39.00	45	22,156	0.20%
2020/05/14	81	39.17	0	0.00	39.15	81	22,118	0.37%
2020/05/13	36	39.40	0	0.00	39.55	36	22,045	0.16%
2020/05/12	1	39.40	130	39.60	39.60	-129	22,039	-0.59%	大賣/鉅額交易
2020/05/11	2	39.60	0	0.00	39.60	2	22,106	0.01%
2020/05/08	1	39.15	0	0.00	39.25	1	22,176	0.00%
2020/05/07	1	38.85	100	39.10	38.85	-99	22,167	-0.45%
2020/05/06	32	38.65	0	0.00	38.80	32	22,195	0.14%
2020/05/05	102	38.90	4	38.95	38.90	98	22,223	0.44%	大買/
2020/05/04	109	38.68	0	0.00	38.80	109	22,279	0.49%	大買/鉅額交易
2020/04/30	2	39.78	292	39.79	39.90	-290	22,046	-1.32%	大賣/鉅額交易
2020/04/29	3	38.75	3	38.55	38.45	0	21,797	0.00%
2020/04/28	0	0.00	10	38.13	38.00	-10	21,841	-0.05%
2020/04/27	0	0.00	24	37.88	38.00	-24	22,663	-0.11%
2020/04/24	1	37.20	0	0.00	37.05	1	22,655	0.00%
2020/04/23	2	37.18	100	37.26	37.25	-98	22,786	-0.43%
2020/04/22	14	36.64	5	36.65	37.20	9	22,804	0.04%
2020/04/21	13	37.18	36	37.25	37.00	-23	22,784	-0.10%
2020/04/20	0	0.00	1	38.20	38.00	-1	22,772	0.00%
2020/04/17	19	38.16	15	38.29	38.20	4	23,025	0.02%
2020/04/16	5	37.70	0	0.00	37.80	5	22,915	0.02%
2020/04/15	3	38.15	2	38.18	38.30	1	22,791	0.00%
2020/04/14	535	37.50	30	37.87	38.00	505	22,766	2.22%	大買/鉅額交易
2020/04/13	274	37.41	4	37.51	37.40	270	22,579	1.20%	大買/鉅額交易
2020/04/10	2.5	37.68	23	37.75	37.80	-20.5	22,597	-0.09%
2020/04/09	1	36.20	3	36.25	36.20	-2	22,305	-0.01%
2020/04/08	0	0.00	1	35.55	35.75	-1	22,189	0.00%
2020/04/07	7.5	35.07	92	35.30	35.35	-84.5	21,984	-0.38%
2020/04/06	5	35.10	0	0.00	35.05	5	21,787	0.02%
2020/04/01	880	35.49	5	35.43	35.25	875	21,471	4.08%	大買/鉅額交易
2020/03/30	0	0.00	2	35.60	35.80	-2	21,116	-0.01%
2020/03/27	11	35.86	2	35.90	35.80	9	20,967	0.04%
2020/03/26	22	35.40	0	0.00	35.25	22	20,711	0.11%
2020/03/25	1	35.30	10	35.49	35.30	-9	20,728	-0.04%
2020/03/24	42	35.08	5	35.20	34.65	37	20,552	0.18%
2020/03/23	6	34.28	0	0.00	34.15	6	20,477	0.03%
2020/03/20	8	35.19	4	35.33	35.10	4	20,413	0.02%
2020/03/19	59	33.96	64	34.02	34.00	-5	19,997	-0.03%
2020/03/18	8	34.78	5	34.90	34.65	3	19,782	0.02%
2020/03/17	12	34.99	2	35.00	35.00	10	19,559	0.05%
2020/03/16	18.8	36.05	969	35.99	35.80	-950.2	19,289	-4.93%	大賣/鉅額交易
2020/03/13	231	36.79	8	35.77	37.00	223	18,926	1.18%	大買/鉅額交易
2020/03/12	99	37.68	0	0.00	37.50	99	18,171	0.54%
2020/03/11	22	38.63	0	0.00	38.60	22	17,595	0.13%
2020/03/10	25	39.14	5	38.85	39.00	20	17,509	0.11%
2020/03/09	88	38.60	0	0.00	38.55	88	17,666	0.50%
2020/03/06	10	39.59	0	0.00	39.50	10	16,962	0.06%
2020/03/05	1	40.05	0	0.00	40.15	1	16,604	0.01%
2020/03/04	75	39.80	1	39.75	39.75	74	16,734	0.44%
2020/03/03	104	39.92	1	39.85	39.80	103	16,625	0.62%	大買/鉅額交易
2020/03/02	34	39.50	1	39.55	39.50	33	16,401	0.20%
2020/02/27	80	40.19	0	0.00	40.05	80	16,358	0.49%
2020/02/26	1	40.50	0	0.00	40.65	1	15,944	0.01%
2020/02/25	27	40.66	0	0.00	40.70	27	15,823	0.17%
2020/02/24	94	40.86	0	0.00	40.85	94	15,822	0.59%
2020/02/21	10	41.30	0	0.00	41.30	10	15,705	0.06%
2020/02/20	0	0.00	3	41.60	41.60	-3	15,756	-0.02%
2020/02/19	1	41.40	6.1	41.67	41.75	-5.1	15,831	-0.03%
2020/02/18	40	41.23	0	0.00	41.50	40	15,879	0.25%
2020/02/17	45	41.35	0	0.00	41.40	45	15,918	0.28%
2020/02/14	30	41.57	10	41.50	41.65	20	15,980	0.13%
2020/02/13	3	41.65	0	0.00	41.60	3	16,248	0.02%
2020/02/12	565	41.90	3	41.85	41.80	562	16,482	3.41%	大買/鉅額交易
2020/02/11	0	0.00	2	41.65	41.65	-2	16,604	-0.01%
2020/02/10	6	40.58	1	40.90	40.90	5	17,085	0.03%
2020/02/07	8	41.03	1.5	41.17	41.05	6.5	18,245	0.04%
2020/02/06	30	41.30	277	41.35	41.50	-247	18,469	-1.34%	大賣/鉅額交易
2020/02/05	3	40.88	50	40.91	40.95	-47	18,523	-0.25%
2020/02/04	1	40.45	0	0.00	40.70	1	18,629	0.01%
2020/02/03	35	40.00	20	40.07	40.20	15	18,821	0.08%
2020/01/31	82	40.70	5	41.00	40.65	77	18,706	0.41%
2020/01/30	724	41.43	0	0.00	40.60	724	18,516	3.91%	大買/鉅額交易
2020/01/17	0	0.00	2	42.98	43.10	-2	17,677	-0.01%
2020/01/16	0	0.00	394	42.81	42.95	-394	17,637	-2.23%	大賣/鉅額交易
2020/01/15	1	42.75	1	42.75	42.90	0	17,693	0.00%
2020/01/14	3.3	42.94	7	42.97	42.85	-3.7	17,768	-0.02%
2020/01/13	2	42.65	14.7	42.72	42.85	-12.7	17,602	-0.07%
2020/01/09	1	41.95	4	41.95	42.00	-3	17,525	-0.02%
2020/01/08	47	41.84	0	0.00	41.80	47	17,684	0.27%
2020/01/07	6	42.16	10	42.20	42.20	-4	17,626	-0.02%
2020/01/06	4	42.28	0	0.00	42.25	4	17,702	0.02%
2020/01/03	0	0.00	1	42.80	42.80	-1	17,577	-0.01%
2020/01/02	1	42.55	0	0.00	42.55	1	17,567	0.01%
2019/12/31	40	42.58	0	0.00	42.55	40	17,551	0.23%
2019/12/30	2	42.65	0	0.00	42.70	2	17,595	0.01%
2019/12/27	2	42.65	0	0.00	42.70	2	17,644	0.01%
2019/12/26	5	42.60	0	0.00	42.65	5	17,649	0.03%
2019/12/25	10	42.62	0	0.00	42.60	10	17,752	0.06%
2019/12/23	0	0.00	1	42.70	42.80	-1	17,963	-0.01%
2019/12/20	0	0.00	1	42.65	42.80	-1	17,985	-0.01%
2019/12/19	25	42.78	0.9	42.70	42.70	24.1	17,911	0.13%
2019/12/18	0	0.00	1	43.00	43.00	-1	17,810	-0.01%
2019/12/17	1	42.70	3	42.88	42.95	-2	17,822	-0.01%
2019/12/16	6	42.97	19.3	42.89	42.90	-13.3	17,741	-0.08%
2019/12/13	6	42.87	9	42.86	42.90	-3	17,562	-0.02%
2019/12/12	141	42.50	2	42.58	42.45	139	17,156	0.81%	大買/鉅額交易
2019/12/11	3.9	42.25	7	42.29	42.40	-3.1	16,948	-0.02%
2019/12/10	10	41.50	4.7	41.56	41.70	5.3	16,686	0.03%
2019/12/09	201	41.30	0	0.00	41.30	201	16,725	1.20%	大買/鉅額交易
2019/12/06	52	41.25	1	41.25	41.25	51	16,803	0.30%
2019/12/05	5	41.40	14.2	41.47	41.50	-9.2	16,719	-0.06%
2019/12/04	253	41.33	11.1	41.29	41.30	241.9	16,638	1.45%	大買/鉅額交易
2019/12/03	2	41.78	0	0.00	41.75	2	16,293	0.01%
2019/12/02	1	41.70	0	0.00	41.65	1	16,325	0.01%
2019/11/29	87	41.89	3	42.05	41.70	84	16,305	0.52%
2019/11/28	2	42.40	2	42.40	42.35	0	16,108	0.00%
2019/11/27	6	42.24	1	42.25	42.30	5	16,237	0.03%
2019/11/26	8	42.41	0	0.00	42.00	8	16,257	0.05%
2019/11/25	2	42.55	1	42.55	42.50	1	15,681	0.01%
2019/11/22	3	42.02	0	0.00	42.40	3	15,745	0.02%
2019/11/21	1	42.05	0	0.00	42.05	1	15,785	0.01%
2019/11/19	0	0.00	1	42.60	42.70	-1	15,676	-0.01%
2019/11/15	11	42.49	6	42.60	42.55	5	15,615	0.03%
2019/11/14	0	0.00	5	42.23	42.15	-5	15,650	-0.03%
2019/11/13	2	42.53	0	0.00	42.35	2	16,314	0.01%
2019/11/12	1	43.00	3	42.88	42.80	-2	16,422	-0.01%
2019/11/11	2	42.35	2	42.70	42.25	0	16,218	0.00%
2019/11/08	2	42.55	5	42.60	42.70	-3	16,126	-0.02%
2019/11/07	16	43.13	213	43.51	42.90	-197	15,987	-1.23%	大賣/鉅額交易
2019/11/06	13	42.61	88	42.89	43.00	-75	15,346	-0.49%
2019/11/05	1	41.35	13.5	41.37	41.45	-12.5	14,376	-0.09%
2019/11/04	1	40.85	0.1	41.00	40.95	0.9	14,252	0.01%
2019/11/01	5	40.26	0	0.00	40.10	5	14,271	0.04%
2019/10/31	14	40.78	0	0.00	40.30	14	14,303	0.10%
2019/10/30	11	40.86	0	0.00	40.85	11	14,093	0.08%
2019/10/29	10	41.10	1.4	41.11	41.15	8.6	14,014	0.06%
2019/10/28	6.2	41.10	1	41.05	41.00	5.2	13,915	0.04%
2019/10/25	5	41.05	0	0.00	41.00	5	13,828	0.04%
2019/10/24	0	0.00	3	41.03	41.15	-3	13,751	-0.02%
2019/10/23	5	41.05	0	0.00	40.95	5	13,685	0.04%
2019/10/22	2	41.30	2	41.45	41.50	0	13,627	0.00%
2019/10/17	2	41.03	0	0.00	41.30	2	13,439	0.01%
2019/10/15	6	40.60	0	0.00	40.55	6	13,414	0.04%
2019/10/08	2	40.75	0	0.00	40.50	2	13,540	0.01%
2019/10/07	0	0.00	2	40.55	40.40	-2	13,502	-0.01%
2019/10/04	2	40.38	0	0.00	40.60	2	13,625	0.01%
2019/10/03	8	40.35	0	0.00	40.30	8	13,615	0.06%
2019/10/02	0	0.00	2	41.05	40.90	-2	13,633	-0.01%
2019/10/01	0	0.00	1	41.05	41.25	-1	13,634	-0.01%
2019/09/27	4	40.93	0	0.00	40.90	4	13,616	0.03%
2019/09/25	0	0.00	2	41.35	41.45	-2	13,724	-0.01%
2019/09/20	1	41.65	0	0.00	41.55	1	14,704	0.01%
2019/09/18	3	41.68	4	41.65	41.75	-1	14,537	-0.01%
2019/09/17	3	41.55	3	41.50	41.65	0	14,537	0.00%
2019/09/16	1	41.55	0	0.00	41.55	1	14,558	0.01%
2019/09/12	5	41.46	2	41.50	41.50	3	14,586	0.02%
2019/09/11	3	41.47	2	41.40	41.40	1	14,658	0.01%
2019/09/10	0	0.00	3	41.38	41.40	-3	14,594	-0.02%
2019/09/09	1	40.95	2	40.93	40.95	-1	14,497	-0.01%
2019/09/06	1	40.50	2	40.58	40.80	-1	14,462	-0.01%
2019/09/05	2	40.10	7	40.31	40.50	-5	14,418	-0.03%
2019/09/04	0	0.00	1	40.00	39.95	-1	14,295	-0.01%
2019/09/03	3	39.87	0	0.00	39.80	3	14,539	0.02%
2019/09/02	3	39.95	1	39.95	39.95	2	14,675	0.01%
2019/08/30	2	39.60	0	0.00	40.15	2	14,765	0.01%
2019/08/29	3	39.65	0	0.00	39.50	3	14,673	0.02%
2019/08/28	1	39.85	2	39.90	39.95	-1	14,763	-0.01%
2019/08/27	0	0.00	50	39.70	39.75	-50	14,766	-0.34%
2019/08/26	51	39.35	0	0.00	39.50	51	14,823	0.34%
2019/08/22	1	39.60	1	39.45	39.45	0	14,954	0.00%
2019/08/21	3.1	39.70	0	0.00	39.50	3.1	16,263	0.02%
2019/08/19	4	39.65	0	0.00	40.00	4	16,339	0.02%
2019/08/16	8	39.03	8	39.41	39.55	0	16,312	0.00%
2019/08/15	70	39.40	0	0.00	39.35	70	15,763	0.44%
2019/08/14	6	39.76	0	0.00	39.75	6	15,935	0.04%
2019/08/13	5	39.88	6	39.91	39.80	-1	16,024	-0.01%
2019/08/12	24	40.25	10	40.31	40.00	14	16,218	0.09%
2019/08/08	1	39.95	0	0.00	39.95	1	16,545	0.01%
2019/08/07	4	39.75	0	0.00	39.80	4	16,841	0.02%
2019/08/06	4	39.50	0	0.00	39.90	4	17,733	0.02%
2019/08/05	1	40.00	0	0.00	39.95	1	18,089	0.01%
2019/08/02	16	40.08	5	40.10	40.10	11	18,151	0.06%
2019/08/01	15	40.54	4	40.50	40.50	11	18,301	0.06%
2019/07/31	6	40.94	0	0.00	40.80	6	18,319	0.03%
2019/07/29	56	41.20	0	0.00	41.20	56	18,573	0.30%
2019/07/26	1	41.10	0	0.00	41.15	1	18,848	0.01%
2019/07/25	0	0.00	1	41.25	41.20	-1	19,265	-0.01%
2019/07/24	3	41.15	0	0.00	41.15	3	19,348	0.02%
2019/07/23	6	41.33	0	0.00	41.20	6	19,390	0.03%
2019/07/22	0	0.00	6	41.40	41.40	-6	19,369	-0.03%
2019/07/19	2	41.10	0	0.00	41.05	2	19,374	0.01%
2019/07/18	5	41.16	0	0.00	41.10	5	19,312	0.03%
2019/07/17	10.3	41.35	0	0.00	41.30	10.3	19,217	0.05%
2019/07/16	2	41.58	0	0.00	41.55	2	18,975	0.01%
2019/07/15	5	41.55	1	41.55	41.65	4	18,852	0.02%
2019/07/12	4	41.68	0	0.00	41.60	4	18,882	0.02%
2019/07/11	3	41.95	0	0.00	41.95	3	18,952	0.02%
2019/07/10	1	41.95	0	0.00	42.20	1	19,114	0.01%
2019/07/09	15	41.92	0	0.00	41.85	15	19,150	0.08%
2019/07/08	3	42.00	10	41.95	41.95	-7	19,251	-0.04%
2019/07/05	1	42.30	0	0.00	42.35	1	19,420	0.01%
2019/07/03	3	42.37	1	42.25	42.25	2	19,901	0.01%
2019/07/01	7	42.15	1	42.50	42.70	6	20,202	0.03%
2019/06/28	11	43.23	5	43.25	43.00	6	19,887	0.03%
2019/06/27	5	43.20	6.1	43.15	43.20	-1.1	19,625	-0.01%
2019/06/25	0	0.00	2	42.63	42.60	-2	19,924	-0.01%
2019/06/21	3	42.38	1	42.55	42.30	2	20,370	0.01%
2019/06/20	1	42.45	1	42.40	42.55	0	20,422	0.00%
2019/06/19	16.2	42.52	5	42.47	42.55	11.2	20,644	0.05%
2019/06/18	2	41.90	2	42.10	42.20	0	20,557	0.00%
2019/06/14	13	41.36	0	0.00	41.30	13	21,035	0.06%
2019/06/13	3	41.60	0	0.00	41.65	3	21,109	0.01%
2019/06/12	1	42.00	14	41.87	41.90	-13	21,261	-0.06%
2019/06/11	2	41.88	4	41.90	42.10	-2	21,226	-0.01%
2019/06/10	0	0.00	5	41.35	41.35	-5	20,962	-0.02%
2019/06/06	5	40.82	10.5	40.76	40.75	-5.5	20,938	-0.03%
2019/06/05	2	41.30	0.1	41.30	41.10	1.9	20,946	0.01%
2019/06/04	0	0.00	3	41.43	41.45	-3	20,924	-0.01%
2019/06/03	1	40.60	1	40.95	41.05	0	20,926	0.00%
2019/05/31	12	40.96	0	0.00	40.80	12	20,935	0.06%
2019/05/28	0	0.00	5	40.35	40.35	-5	21,292	-0.02%
2019/05/27	3	40.77	0	0.00	40.75	3	20,084	0.01%
2019/05/24	4	40.75	2	40.98	40.60	2	20,117	0.01%
2019/05/23	1	40.85	1	40.80	41.00	0	20,017	0.00%
2019/05/22	5	41.02	0.2	41.35	41.15	4.8	20,047	0.02%
2019/05/21	9	41.33	1	41.00	41.50	8	20,045	0.04%
2019/05/20	3	40.27	1	40.20	40.20	2	19,732	0.01%
2019/05/17	75.1	40.07	0	0.00	40.00	75.1	19,779	0.38%
2019/05/16	20	40.33	0	0.00	40.00	20	19,523	0.10%
2019/05/15	52	41.05	1	41.05	40.95	51	19,277	0.26%
2019/05/14	28.2	40.47	0	0.00	40.45	28.2	19,168	0.15%
2019/05/13	30	42.26	0	0.00	41.95	30	18,279	0.16%
2019/05/10	9	43.36	0	0.00	43.20	9	17,969	0.05%
2019/05/09	15	43.61	1	43.50	43.50	14	18,064	0.08%
2019/05/08	2	44.05	0	0.00	44.05	2	17,820	0.01%
2019/05/07	2	44.43	0	0.00	44.35	2	17,976	0.01%
2019/05/06	2	44.45	40	44.40	44.50	-38	18,096	-0.21%
2019/05/02	55	45.19	3	45.20	45.65	52	17,838	0.29%
2019/04/30	1	44.60	0	0.00	44.70	1	17,602	0.01%
2019/04/25	2	44.50	0	0.00	44.35	2	18,088	0.01%
2019/04/23	1	44.25	0	0.00	44.35	1	18,909	0.01%
2019/04/22	1	44.40	1	44.45	44.35	0	19,135	0.00%
2019/04/19	0	0.00	1	44.45	44.35	-1	19,298	-0.01%
2019/04/18	3	44.05	0	0.00	44.20	3	19,368	0.02%
2019/04/17	1	44.10	0.4	44.20	44.10	0.6	19,526	0.00%
2019/04/16	1	44.00	0	0.00	44.10	1	19,348	0.01%
2019/04/15	1	44.15	8	44.29	44.15	-7	19,302	-0.04%
2019/04/12	1.5	44.20	0	0.00	44.10	1.5	19,307	0.01%
2019/04/11	18	44.36	0	0.00	44.15	18	19,349	0.09%
2019/04/10	0	0.00	0.7	44.30	44.20	-0.7	19,157	0.00%
2019/04/09	6	44.28	0	44.35	44.30	6	18,921	0.03%
2019/04/08	4.3	44.38	0.1	44.40	44.30	4.2	18,599	0.02%
2019/04/03	1	44.85	0	0.00	44.80	1	18,081	0.01%
2019/04/01	1	45.00	1.7	44.63	44.50	-0.7	18,047	0.00%
2019/03/29	0	0.00	5	44.55	44.95	-5	17,832	-0.03%
2019/03/28	3	44.08	5	44.05	44.00	-2	17,709	-0.01%
2019/03/27	9	44.58	16	44.57	44.50	-7	17,366	-0.04%
2019/03/26	3	45.33	2.2	45.31	45.25	0.8	17,108	0.00%
2019/03/25	7	45.37	0	0.00	45.40	7	17,067	0.04%
2019/03/22	4	46.08	15	46.25	46.20	-11	16,893	-0.07%
2019/03/21	101	46.59	0	0.00	46.75	101	16,784	0.60%	大買/鉅額交易
2019/03/20	7	46.90	100	46.85	46.95	-93	16,780	-0.55%
2019/03/19	0	0.00	8.4	46.66	46.65	-8.4	16,896	-0.05%
2019/03/18	2	45.80	0	0.00	45.80	2	16,574	0.01%
2019/03/15	1	45.20	2	45.30	45.45	-1	16,518	-0.01%
2019/03/14	2	45.20	0	0.00	45.10	2	16,273	0.01%
2019/03/13	0	0.00	20.6	45.15	45.15	-20.6	16,385	-0.13%
2019/03/12	0	0.00	2	45.08	45.00	-2	16,479	-0.01%
2019/03/07	22	44.65	0	0.00	44.65	22	16,730	0.13%
2019/03/06	0	0.00	3	45.00	44.95	-3	16,792	-0.02%
2019/03/05	11	44.72	11	44.90	44.60	0	17,051	0.00%
2019/03/04	1,532	44.70	0.9	45.10	44.90	1,531.1	17,057	8.98%	大買/鉅額交易
2019/02/27	4	45.25	0	0.00	45.30	4	16,897	0.02%
2019/02/26	92	45.55	5	45.50	45.50	87	16,689	0.52%
2019/02/25	5	45.45	0	0.00	45.55	5	16,530	0.03%
2019/02/22	11	45.15	0	0.00	45.40	11	16,537	0.07%
2019/02/21	32	45.24	0	0.00	45.40	32	16,449	0.19%
2019/02/20	0	0.00	2	44.90	45.15	-2	16,347	-0.01%
2019/02/19	2	44.55	0	0.00	44.60	2	16,200	0.01%
2019/02/18	650	44.55	34	44.53	44.40	616	16,200	3.80%	大買/鉅額交易
2019/02/15	7	44.33	100	44.50	44.20	-93	15,981	-0.58%
2019/02/14	8	44.37	1	44.45	44.55	7	15,903	0.04%
2019/02/13	10	44.00	48	44.09	44.30	-38	15,657	-0.24%
2019/02/12	0	0.00	1	44.00	43.90	-1	15,578	-0.01%
2019/02/11	111	43.61	5	43.60	43.55	106	15,524	0.68%	大買/鉅額交易
2019/01/30	102	43.60	0	0.00	43.60	102	15,374	0.66%	大買/鉅額交易
2019/01/29	5	43.76	0	0.00	43.90	5	15,060	0.03%
2019/01/28	5	43.50	0	0.00	43.80	5	14,887	0.03%
2019/01/25	14.1	43.72	0	0.00	43.50	14.1	14,644	0.10%
2019/01/24	8	43.68	2	43.60	43.55	6	14,477	0.04%
2019/01/23	6	43.79	0	0.00	43.75	6	14,456	0.04%
2019/01/22	1	44.10	0	0.00	44.20	1	14,399	0.01%
2019/01/21	5	43.90	0.5	44.00	43.80	4.5	14,376	0.03%
2019/01/18	18.2	43.51	0	0.00	43.50	18.2	14,615	0.12%
2019/01/17	4	43.75	1	43.95	43.80	3	14,497	0.02%
2019/01/16	5	43.50	0	0.00	43.60	5	14,322	0.03%
2019/01/15	27	44.02	0	0.00	43.75	27	14,030	0.19%
2019/01/14	17	44.66	0	0.00	44.40	17	13,493	0.13%
2019/01/11	5	45.67	0	0.00	45.55	5	13,412	0.04%
2019/01/10	1	45.85	0	0.00	45.85	1	13,374	0.01%
2019/01/09	2	45.95	6	45.73	45.95	-4	13,385	-0.03%
2019/01/07	2	45.35	0	0.00	45.20	2	13,425	0.01%
2019/01/04	4	44.55	33	44.58	44.55	-29	13,467	-0.22%
2019/01/03	11	45.38	20	45.15	45.15	-9	13,852	-0.06%
2019/01/02	7	46.11	0	0.00	45.90	7	13,837	0.05%
2018/12/27	1	46.45	0	0.00	46.70	1	14,054	0.01%
2018/12/26	2	46.18	0	0.00	46.00	2	14,215	0.01%
2018/12/25	1	46.00	0	0.00	46.00	1	14,341	0.01%
2018/12/24	5	46.40	0.3	46.75	46.50	4.7	14,365	0.03%
2018/12/21	0.1	47.00	0	0.00	46.95	0.1	14,474	0.00%
2018/12/20	1	47.10	302	47.00	47.00	-301	14,426	-2.09%	大賣/鉅額交易
2018/12/19	5	46.93	0	0.00	47.25	5	14,318	0.03%
2018/12/14	2	47.68	0	0.00	47.55	2	14,530	0.01%
2018/12/13	2	47.88	2	47.80	48.25	0	14,376	0.00%
2018/12/12	6.2	47.30	0	0.00	47.50	6.2	14,310	0.04%
2018/12/11	3	47.53	0	0.00	47.60	3	13,953	0.02%
2018/12/10	5	47.55	9	47.65	47.60	-4	13,959	-0.03%
2018/12/07	0.1	48.25	5	48.10	48.15	-4.9	13,964	-0.04%
2018/12/06	7	48.05	0	0.00	48.25	7	14,017	0.05%
2018/12/05	12	48.33	0	0.00	48.40	12	14,099	0.09%
2018/12/04	11	48.35	1	48.80	48.95	10	14,067	0.07%
2018/12/03	23	49.06	3	49.13	49.10	20	13,952	0.14%
2018/11/29	4	48.71	1	48.55	48.55	3	13,686	0.02%
2018/11/28	10	48.71	0	0.00	48.80	10	13,485	0.07%
2018/11/27	18	49.29	0	0.00	49.05	18	13,178	0.14%
2018/11/26	3	49.48	0	0.00	49.55	3	13,145	0.02%
2018/11/23	1	49.95	0	0.00	49.95	1	12,886	0.01%
2018/11/22	0	0.00	1	50.40	50.40	-1	12,878	-0.01%
2018/11/21	3	50.00	0	0.00	50.20	3	12,886	0.02%
2018/11/19	0	0.00	1	51.00	51.00	-1	12,871	-0.01%
2018/11/15	1	50.50	0	0.00	50.80	1	12,870	0.01%
2018/11/14	3	50.30	1	50.40	50.40	2	12,904	0.02%
2018/11/13	1	49.80	1	50.20	50.20	0	13,066	0.00%
2018/11/12	0	0.00	2.1	50.79	50.80	-2.1	13,061	-0.02%
2018/11/09	0	0.00	1	50.80	51.00	-1	13,173	-0.01%
2018/11/08	0	0.00	7	50.69	50.90	-7	13,006	-0.05%
2018/11/06	0	0.00	2	49.60	49.40	-2	12,829	-0.02%
2018/11/05	0	0.00	2	49.20	49.60	-2	12,791	-0.02%
2018/11/02	0	0.00	1	48.80	49.50	-1	12,818	-0.01%
2018/11/01	1	48.45	1	48.65	48.75	0	12,752	0.00%
2018/10/31	1	48.75	0	0.00	49.00	1	12,645	0.01%
2018/10/30	2.5	48.27	4	48.09	48.35	-1.5	12,477	-0.01%
2018/10/29	1.1	47.27	0.1	47.50	47.50	1	12,456	0.01%
2018/10/26	18	47.79	4	47.05	47.40	14	12,309	0.11%
2018/10/25	1	48.80	1	48.80	48.70	0	11,924	0.00%
2018/10/24	15	49.14	0	0.00	49.75	15	11,850	0.13%
2018/10/23	1	49.40	0	0.00	49.30	1	11,784	0.01%
2018/10/19	0	0.00	4.3	50.02	50.30	-4.3	11,770	-0.04%
2018/10/18	2	49.88	0	0.00	50.00	2	11,657	0.02%
2018/10/17	2	50.10	0	0.00	50.00	2	11,627	0.02%
2018/10/16	13	50.10	1.1	50.22	50.40	11.9	11,549	0.10%
2018/10/15	2	49.85	0	0.00	50.00	2	11,464	0.02%
2018/10/12	2	49.53	5	50.08	50.60	-3	11,252	-0.03%
2018/10/11	8	50.64	0	0.00	50.10	8	11,086	0.07%
2018/10/09	0	0.00	29	52.51	52.40	-29	10,544	-0.28%
2018/10/05	8	51.18	1	51.30	51.20	7	10,408	0.07%
2018/10/04	11	51.70	0	0.00	51.70	11	10,304	0.11%
2018/10/03	0	0.00	5	52.10	52.20	-5	10,291	-0.05%
2018/10/02	14	52.30	0	0.00	52.30	14	10,269	0.14%
2018/10/01	0	0.00	1	52.90	52.90	-1	10,328	-0.01%
2018/09/28	6	53.08	1	53.00	52.50	5	10,506	0.05%
2018/09/27	10	52.50	0	0.00	52.80	10	10,592	0.09%
2018/09/26	10	52.43	12	52.86	53.00	-2	10,649	-0.02%
2018/09/25	3	53.20	1	53.00	52.80	2	10,913	0.02%
2018/09/21	1	52.80	0	0.00	52.90	1	10,960	0.01%
2018/09/20	0	0.00	5	52.08	52.20	-5	10,889	-0.05%
2018/09/17	0	0.00	1	51.10	51.20	-1	11,188	-0.01%
2018/09/14	1	50.80	0	0.00	51.20	1	11,480	0.01%
2018/09/12	0.2	50.60	0	0.00	50.50	0.2	11,881	0.00%
2018/09/11	5	50.36	0	0.00	50.50	5	12,101	0.04%
2018/09/07	2	51.00	5	51.10	51.20	-3	12,596	-0.02%
2018/09/06	0	0.00	1	51.60	51.50	-1	12,810	-0.01%
2018/08/31	1	52.20	0	0.00	52.60	1	13,234	0.01%
2018/08/30	0	0.00	20	52.20	52.20	-20	13,321	-0.15%
2018/08/27	20	52.90	0	0.00	52.80	20	13,544	0.15%
2018/08/22	1	51.80	0	0.00	52.10	1	14,303	0.01%
2018/08/21	1	51.60	0	0.00	51.90	1	14,272	0.01%
2018/08/20	20.5	51.82	19.5	51.69	51.30	1	14,242	0.01%
2018/08/14	0	0.00	3	51.90	52.20	-3	14,272	-0.02%
2018/08/13	2	52.30	1	52.10	52.00	1	14,288	0.01%
2018/08/10	0	0.00	0.6	52.90	53.00	-0.6	14,353	0.00%
2018/08/08	0	0.00	2.7	52.99	53.00	-2.7	14,644	-0.02%
2018/08/07	0	0.00	0.2	52.50	52.50	-0.2	14,831	0.00%
2018/08/06	2	52.90	0	0.00	53.00	2	14,992	0.01%
2018/08/03	0	0.00	0.5	52.50	52.80	-0.5	15,364	0.00%
2018/08/01	0	52.50	0	0.00	52.50	0	15,569	0.00%
2018/07/31	1	52.60	0	0.00	52.70	1	15,740	0.01%
2018/07/26	1.5	51.77	0	52.10	52.10	1.5	15,861	0.01%
2018/07/24	0	0.00	1	52.00	52.10	-1	15,828	-0.01%
2018/07/19	10	52.20	0	0.00	52.40	10	16,458	0.06%
2018/07/18	0	0.00	4	52.65	52.70	-4	16,494	-0.02%
2018/07/17	0	0.00	2	52.30	52.20	-2	16,502	-0.01%
2018/07/10	1	51.60	0	0.00	51.80	1	16,672	0.01%
2018/07/09	2	51.15	0	0.00	51.70	2	16,654	0.01%
2018/07/06	0	0.00	1,286	51.05	51.00	-1,286	16,592	-7.75%	大賣/鉅額交易
2018/07/05	1	51.40	0	0.00	51.40	1	16,507	0.01%
2018/07/04	2	51.55	0	0.00	51.90	2	16,616	0.01%
2018/07/03	5	52.10	0	0.00	52.10	5	16,535	0.03%
2018/06/28	1	52.50	2	53.10	53.00	-1	15,945	-0.01%
2018/06/27	2	52.90	0	0.00	52.80	2	15,878	0.01%
2018/06/26	3	53.00	1.1	53.30	53.00	1.9	15,760	0.01%
2018/06/25	212	55.85	62	55.80	55.60	150	15,534	0.97%	大買/鉅額交易
2018/06/22	1.2	55.90	4	56.00	56.00	-2.8	15,240	-0.02%
2018/06/21	0	0.00	4	56.08	55.90	-4	15,020	-0.03%
2018/06/20	0	0.00	11	55.49	55.50	-11	14,998	-0.07%
2018/06/19	0	0.00	1	55.40	55.00	-1	14,863	-0.01%
2018/06/15	1	54.70	0	0.00	55.30	1	14,466	0.01%
2018/06/14	2	54.90	7	55.04	54.50	-5	14,169	-0.04%
2018/06/13	0	0.00	310	55.43	55.50	-310	13,920	-2.23%	大賣/鉅額交易
2018/06/12	0	0.00	2	55.70	55.10	-2	14,001	-0.01%
2018/06/11	0	0.00	2	55.35	55.40	-2	13,851	-0.01%
2018/06/08	2.2	54.97	0	0.00	55.00	2.2	13,857	0.02%
2018/06/07	0	0.00	1.2	55.15	55.00	-1.2	13,947	-0.01%
2018/06/06	0	0.00	24	54.70	54.90	-24	14,092	-0.17%
2018/06/05	0	0.00	2	54.40	54.30	-2	14,065	-0.01%
2018/06/01	151	53.20	1	53.10	53.50	150	14,024	1.07%	大買/鉅額交易
2018/05/31	0	0.00	2	53.80	53.60	-2	13,998	-0.01%
2018/05/30	20	53.11	0	0.00	52.90	20	13,666	0.15%
2018/05/29	5	53.92	1	54.30	54.10	4	13,502	0.03%
2018/05/28	451	53.99	0.4	53.90	54.10	450.6	13,620	3.31%	大買/鉅額交易
2018/05/23	5	54.08	0	0.00	54.00	5	13,761	0.04%
2018/05/16	0	0.00	300	54.63	54.90	-300	14,261	-2.10%	大賣/鉅額交易
2018/05/14	0	0.00	1	55.00	55.00	-1	14,737	-0.01%
2018/05/11	10	54.00	14	54.25	54.60	-4	14,736	-0.03%
2018/05/10	5	53.20	0	0.00	53.30	5	14,429	0.03%
2018/05/09	0	0.00	25	53.64	53.60	-25	14,315	-0.17%
2018/05/08	0	0.00	4	53.40	53.50	-4	14,373	-0.03%
2018/05/04	10	52.80	0	0.00	52.80	10	14,309	0.07%
2018/05/03	26	53.04	1	53.30	52.90	25	14,504	0.17%
2018/04/30	0	0.00	7	53.83	53.50	-7	14,691	-0.05%
2018/04/27	0	0.00	54	53.49	53.50	-54	14,774	-0.37%
2018/04/26	5	52.00	11	52.65	52.80	-6	14,749	-0.04%
2018/04/25	13	51.92	70	52.11	52.20	-57	14,567	-0.39%
2018/04/23	0	0.00	2	52.50	52.50	-2	14,523	-0.01%
2018/04/17	13	52.10	0	0.00	51.60	13	14,773	0.09%
2018/04/16	7	52.60	0	0.00	52.50	7	15,033	0.05%
2018/04/13	10	52.80	0	0.00	52.80	10	15,106	0.07%
2018/04/12	10	53.21	0	0.00	53.30	10	15,314	0.07%
2018/04/11	11	53.32	0	0.00	53.30	11	15,513	0.07%
2018/04/10	1	53.20	3	53.27	53.00	-2	15,594	-0.01%
2018/03/31	0	0.00	1	52.60	52.50	-1	15,982	-0.01%
2018/03/30	191	52.30	0	0.00	51.90	191	16,053	1.19%	大買/鉅額交易
2018/03/29	2	51.80	2.8	51.90	51.80	-0.8	16,036	0.00%
2018/03/28	11	52.71	6	52.60	52.50	5	15,956	0.03%
2018/03/27	1	53.10	1	53.30	53.30	0	16,044	0.00%
2018/03/26	0	0.00	1	52.60	52.80	-1	16,064	-0.01%
2018/03/23	4	52.40	0	0.00	52.20	4	16,204	0.02%
2018/03/22	5	53.60	17	54.10	53.40	-12	16,228	-0.07%
2018/03/20	1	53.30	0	0.00	53.20	1	16,284	0.01%
2018/03/19	8	53.63	0	0.00	53.60	8	16,471	0.05%
2018/03/16	9	53.21	0	0.00	53.40	9	16,593	0.05%
2018/03/15	6	53.73	0	0.00	53.40	6	16,519	0.04%
2018/03/14	5	53.54	0	0.00	53.90	5	16,604	0.03%
2018/03/13	71	53.90	0	0.00	53.90	71	16,660	0.43%
2018/03/12	0	0.00	11.3	54.41	54.50	-11.3	16,673	-0.07%
2018/03/09	7	52.29	0	0.00	52.00	7	16,714	0.04%
2018/03/07	200	52.75	0	0.00	52.50	200	17,930	1.12%	大買/鉅額交易
2018/03/05	2	52.65	1	53.10	52.60	1	19,210	0.01%
2018/03/02	12.6	53.16	0	0.00	53.30	12.6	19,274	0.07%
2018/03/01	0.4	53.90	7	54.20	53.90	-6.6	19,367	-0.03%
2018/02/27	10	54.60	0	0.00	54.50	10	19,397	0.05%
2018/02/22	2	53.30	1	54.20	54.20	1	20,668	0.00%
2018/02/21	0	0.00	2	54.20	54.00	-2	21,958	-0.01%
2018/02/12	12	53.48	3	53.50	53.00	9	22,058	0.04%
2018/02/09	1	53.00	2	53.00	52.80	-1	21,999	0.00%
2018/02/08	1	53.30	1.3	53.36	53.30	-0.3	21,798	0.00%
2018/02/07	1.5	52.84	4	52.80	52.70	-2.6	21,929	-0.01%
2018/02/06	12	50.89	5	50.80	50.80	7	21,788	0.03%
2018/02/05	12	53.80	5	53.80	54.10	7	21,376	0.03%
2018/02/01	1	54.70	0	0.00	54.80	1	21,287	0.00%
2018/01/31	2	54.00	0	0.00	54.60	2	21,223	0.01%
2018/01/30	1	54.70	11	54.80	54.40	-10	21,082	-0.05%
2018/01/26	5	54.70	1	54.80	54.70	4	20,866	0.02%
2018/01/24	422	55.20	10	55.56	55.70	412	20,570	2.00%	大買/鉅額交易
2018/01/23	0	0.00	0.8	55.70	56.00	-0.8	20,526	0.00%
2018/01/22	2	55.45	1	55.60	55.60	1	20,628	0.00%
2018/01/19	1	55.70	4.2	55.87	56.00	-3.2	20,908	-0.02%
2018/01/18	405	56.20	11	55.91	55.90	394	20,836	1.89%	大買/鉅額交易
2018/01/17	2	56.00	1	56.30	56.30	1	20,787	0.00%
2018/01/16	10	56.30	21	56.61	56.60	-11	20,659	-0.05%
2018/01/15	0	0.00	9.1	56.46	56.50	-9.1	20,518	-0.04%
2018/01/12	0	0.00	10.5	55.69	55.60	-10.5	20,278	-0.05%
2018/01/11	104	55.12	0	0.00	55.40	104	20,202	0.51%	大買/鉅額交易
2018/01/10	1	56.10	72	56.10	55.60	-71	20,285	-0.35%
2018/01/09	0	0.00	3	55.63	55.80	-3	20,010	-0.01%
2018/01/08	650	55.63	2	55.50	55.70	648	20,036	3.23%	大買/鉅額交易
2018/01/05	5	55.40	4	55.48	55.70	1	19,793	0.01%
2018/01/04	1	54.90	0	0.00	55.40	1	19,585	0.01%
2018/01/03	0	0.00	9	55.13	55.20	-9	19,635	-0.05%
2018/01/02	0	0.00	70	54.30	54.20	-70	19,235	-0.36%