威強電 (3022)-彰銀券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	77.85	77.80	-10	810	-1.23%
2024/04/24	10	77.40	0	0.00	77.80	10	809	1.24%
2024/04/19	1	76.50	0	0.00	76.60	1	801	0.12%
2024/04/11	1	79.30	0	0.00	79.50	1	795	0.13%
2024/04/10	0	0.00	0	80.70	80.40	0	795	0.00%
2024/03/06	3	84.50	0	0.00	85.00	3	775	0.39%
2024/02/15	0	0.00	2	81.00	80.90	-2	857	-0.23%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/18	0.3	77.55	0	0.00	77.30	0.3	1,033	0.02%
2024/01/17	1.1	77.78	0	0.00	77.30	1.1	1,038	0.10%
2024/01/16	0.5	78.45	0	0.00	77.80	0.5	1,038	0.05%
2024/01/15	0.2	78.90	0	0.00	78.60	0.2	1,036	0.02%
2023/12/01	0	0.00	1	87.50	87.10	-1	1,028	-0.10%
2023/11/24	0	0.00	1	82.60	82.60	-1	943	-0.11%
2023/10/30	0	0.00	4	70.58	69.60	-4	925	-0.43%
2023/10/20	1	69.60	0	0.00	70.00	1	1,023	0.10%
2023/10/13	0	0.00	2	74.10	74.10	-2	1,116	-0.18%
2023/09/18	1	80.80	0	0.00	80.50	1	1,801	0.06%
2023/08/17	2	79.80	0	0.00	80.60	2	3,042	0.07%
2023/08/04	0	0.00	1	78.40	80.50	-1	4,194	-0.02%
2023/08/02	0	0.00	6	78.67	78.70	-6	4,206	-0.14%
2023/07/13	1	84.80	1	84.40	84.40	0	4,192	0.00%
2023/07/10	1	88.00	1	84.20	83.80	0	4,133	0.00%
2023/07/05	1	96.80	2	95.85	95.30	-1	3,997	-0.03%
2023/06/19	1	92.70	0	0.00	91.10	1	4,250	0.02%
2023/06/16	3	94.07	1	91.90	91.90	2	4,230	0.05%
2023/06/15	2	98.05	1	96.70	96.70	1	4,091	0.02%
2023/06/14	0	0.00	1	102.00	102.00	-1	3,780	-0.03%
2023/06/13	2	92.40	2	92.80	92.80	0	3,565	0.00%
2023/06/12	1	91.60	1	90.80	90.80	0	3,533	0.00%
2023/06/08	1	91.30	0	0.00	90.20	1	3,598	0.03%
2023/06/07	1	92.60	1	92.20	92.30	0	3,651	0.00%
2023/06/06	1	92.60	0	0.00	90.80	1	3,787	0.03%
2023/06/05	1	90.80	1	92.40	91.90	0	3,928	0.00%
2023/06/01	1	89.80	1	91.70	92.00	0	4,039	0.00%
2023/05/31	1	89.60	1	90.10	90.10	0	4,026	0.00%
2023/05/26	1	89.50	0	0.00	89.50	1	4,057	0.02%
2023/05/25	2	90.55	0	0.00	90.30	2	4,056	0.05%
2023/05/24	1	92.00	1	92.10	92.10	0	4,069	0.00%
2023/05/23	2	91.70	1	91.40	91.40	1	4,099	0.02%
2023/05/22	3	89.93	3	91.20	90.80	0	4,197	0.00%
2023/05/19	1	93.00	0	0.00	92.10	1	4,316	0.02%
2023/05/18	1	98.00	1	96.30	95.40	0	4,288	0.00%
2023/05/17	1	95.80	1	97.80	97.10	0	4,163	0.00%
2023/05/16	3	88.13	3	90.77	93.00	0	3,737	0.00%
2023/05/11	0	0.00	1	82.50	81.90	-1	3,402	-0.03%
2023/05/09	1	83.30	1	82.00	81.70	0	3,797	0.00%
2023/05/02	0	0.00	2	79.00	79.00	-2	3,806	-0.05%
2023/04/28	0	0.00	2	77.60	79.00	-2	3,813	-0.05%
2023/04/25	1	76.20	0	0.00	76.00	1	3,835	0.03%
2023/04/24	0	0.00	1	77.40	77.40	-1	3,822	-0.03%
2023/04/21	2	78.30	0	0.00	77.80	2	3,818	0.05%
2023/04/19	1	86.80	0	0.00	82.30	1	3,812	0.03%
2023/04/18	1	86.00	1	85.20	86.10	0	3,741	0.00%
2023/04/17	1	84.50	1	83.40	83.40	0	3,694	0.00%
2023/04/12	1	84.60	1	84.60	84.60	0	3,668	0.00%
2023/04/10	1	85.80	1	84.80	84.80	0	3,616	0.00%
2023/03/30	0	0.00	1	85.50	85.50	-1	3,582	-0.03%
2023/03/29	0	0.00	2	83.80	83.80	-2	3,500	-0.06%
2023/03/27	1	83.50	0	0.00	83.10	1	3,503	0.03%
2023/03/23	0	0.00	3	84.27	84.00	-3	3,552	-0.08%
2023/03/15	1	74.00	0	0.00	73.70	1	3,576	0.03%
2023/03/13	1	76.50	0	0.00	75.00	1	3,589	0.03%
2023/03/10	1	77.60	0	0.00	77.80	1	3,548	0.03%
2023/03/07	3	85.73	3	86.20	84.30	0	3,213	0.00%
2023/03/06	2	83.30	2	82.70	82.70	0	3,080	0.00%
2023/03/02	1	84.00	1	81.70	81.70	0	3,288	0.00%
2023/03/01	1	81.60	1	82.40	82.40	0	3,324	0.00%
2023/02/22	2	80.90	1	82.30	82.90	1	3,372	0.03%
2023/02/21	1	85.40	0	0.00	83.30	1	3,468	0.03%
2023/02/20	1	85.00	0	0.00	84.50	1	3,523	0.03%
2023/02/17	2	85.55	0	0.00	86.70	2	3,454	0.06%
2023/02/07	0	0.00	2	80.15	80.40	-2	2,855	-0.07%
2023/01/10	0	0.00	0.3	70.00	70.00	-0.3	2,761	-0.01%
2023/01/09	0	0.00	0.1	71.70	71.70	-0.1	2,780	0.00%
2022/12/21	0	0.00	1	76.50	76.40	-1	3,028	-0.03%
2022/12/20	1	77.30	0	0.00	75.50	1	3,069	0.03%
2022/12/16	2	76.30	1	75.30	74.80	1	3,262	0.03%
2022/12/15	1	74.80	0	0.00	78.40	1	3,325	0.03%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,276	-0.02%
2022/11/11	1	58.40	1	58.60	58.50	0	4,192	0.00%
2022/11/07	0	0.00	3	57.47	58.30	-3	4,191	-0.07%
2022/11/04	2	55.90	0	0.00	56.40	2	4,217	0.05%
2022/10/31	0	0.00	1	52.80	53.00	-1	4,372	-0.02%
2022/10/28	1	51.70	0	0.00	51.40	1	4,433	0.02%
2022/10/26	1	51.10	1	51.70	51.60	0	4,468	0.00%
2022/10/25	1	51.60	1	52.40	51.50	0	4,473	0.00%
2022/10/24	0	0.00	1	53.70	53.10	-1	4,488	-0.02%
2022/10/20	1	52.90	0	0.00	53.50	1	4,541	0.02%
2022/10/06	0	0.00	0.6	58.22	58.30	-0.6	4,728	-0.01%
2022/09/27	1	55.40	0	0.00	55.90	1	4,473	0.02%
2022/09/23	1	58.50	0	0.00	58.10	1	4,326	0.02%
2022/09/22	1	62.10	7	60.64	60.50	-6	4,180	-0.14%
2022/09/21	2	63.50	3	62.47	61.90	-1	4,055	-0.02%
2022/09/20	1	63.80	0	0.00	62.30	1	3,927	0.03%
2022/09/15	1	77.00	1	76.70	76.70	0	3,537	0.00%
2022/09/14	0	0.00	1	75.70	76.50	-1	3,398	-0.03%
2022/09/13	1	78.10	1	75.80	77.80	0	3,305	0.00%
2022/09/12	6	76.50	0	0.00	76.00	6	3,168	0.19%
2022/09/08	1	76.20	0.5	75.20	76.20	0.5	2,962	0.02%
2022/09/06	0	0.00	1	73.40	74.00	-1	2,718	-0.04%
2022/08/30	2	73.75	6	75.75	75.40	-4	2,304	-0.17%
2022/08/15	0	0.00	5	60.00	60.20	-5	1,314	-0.38%
2022/07/27	0	0.00	1	54.10	54.70	-1	757	-0.13%
2022/06/30	0	0.00	6	46.38	46.05	-6	107	-5.57%
2022/05/19	1.5	43.95	0	0.00	44.00	1.5	98	1.48%
2022/04/22	0	0.00	1	46.10	46.00	-1	128	-0.78%
2022/03/25	0	0.00	1	46.40	46.40	-1	169	-0.59%
2021/12/23	6	45.54	0	0.00	45.65	6	244	2.46%
2021/12/20	0	0.00	5	44.32	44.40	-5	242	-2.06%
2021/12/01	5	45.25	0	0.00	45.35	5	235	2.12%
2021/11/11	0	0.00	0.3	43.85	43.85	-0.3	159	-0.18%
2021/11/03	0	0.00	1	44.90	44.70	-1	176	-0.57%
2021/11/01	0	0.00	5	44.34	44.80	-5	178	-2.81%
2021/09/03	5	46.89	0	0.00	46.50	5	317	1.58%
2021/08/30	0	0.00	8	45.91	46.05	-8	317	-2.52%
2021/08/16	0	0.00	5	47.17	47.15	-5	315	-1.59%
2021/08/02	0	0.00	1	52.20	52.80	-1	368	-0.27%
2021/07/28	5	52.00	0	0.00	52.20	5	382	1.31%
2021/07/08	3	52.97	0	0.00	52.30	3	697	0.43%
2021/07/05	5	51.40	0	0.00	51.00	5	730	0.68%
2021/06/18	0	0.00	1	50.90	50.80	-1	1,399	-0.07%
2021/06/03	0	0.00	4	50.68	51.30	-4	1,515	-0.26%
2021/04/27	0.4	60.00	1	61.10	60.00	-0.6	1,474	-0.04%
2021/04/26	2	63.60	0	0.00	61.90	2	1,465	0.14%
2021/04/22	0	0.00	1	61.40	58.60	-1	1,437	-0.07%
2021/04/08	4	58.20	0	0.00	57.80	4	1,365	0.29%
2021/03/31	0	0.00	3	57.70	57.70	-3	1,474	-0.20%
2021/03/30	3	58.40	1	57.80	57.80	2	1,494	0.13%
2021/03/25	4	62.48	3	58.50	60.20	1	1,427	0.07%
2021/03/24	1	61.00	0	0.00	61.10	1	1,210	0.08%
2021/03/18	0	0.00	0.1	52.60	52.90	-0.1	886	-0.01%
2021/03/16	0	0.00	1	52.40	52.50	-1	886	-0.11%
2021/02/17	0	0.00	2	51.30	51.30	-2	869	-0.23%
2021/01/29	0	0.00	2	52.00	50.50	-2	855	-0.23%
2021/01/15	3	55.60	0	0.00	55.30	3	778	0.39%
2021/01/14	0	0.00	0.2	58.00	58.40	-0.2	667	-0.04%
2021/01/11	2	55.30	0	0.00	55.10	2	600	0.33%
2021/01/08	0	0.00	1	52.40	53.30	-1	567	-0.18%
2020/12/25	1	55.50	0	0.00	56.50	1	449	0.22%
2020/12/08	0	0.00	2	49.60	49.85	-2	251	-0.80%
2020/12/01	0	0.00	3	48.60	48.40	-3	228	-1.32%
2020/09/25	3	41.93	0	0.00	41.85	3	490	0.61%
2020/09/24	2	42.55	0	0.00	42.55	2	501	0.40%
2020/08/17	3	48.00	0	0.00	48.10	3	529	0.57%
2020/08/11	2	48.05	0	0.00	48.00	2	517	0.39%
2020/07/08	0	0.00	2	47.50	49.10	-2	455	-0.44%
2020/07/07	2	45.90	0	0.00	45.80	2	423	0.47%
2020/06/09	0	0.00	3	44.00	44.25	-3	482	-0.62%
2020/06/08	3	46.20	0	0.00	44.05	3	482	0.62%
2020/05/27	0	0.00	5	41.00	40.70	-5	437	-1.14%
2020/05/20	0	0.00	3	40.50	40.50	-3	430	-0.70%
2020/05/14	3	40.50	0	0.00	40.90	3	409	0.73%
2020/05/11	5	43.25	0	0.00	41.70	5	383	1.30%
2020/04/15	0	0.00	0.5	35.10	35.35	-0.5	290	-0.19%
2019/12/18	0	0.00	0.1	53.70	54.00	-0.1	229	-0.06%
2019/10/24	1	56.20	0	0.00	56.80	1	479	0.21%
2019/09/09	0	0.00	0.6	49.60	50.10	-0.6	409	-0.15%
2019/08/28	0	0.00	1	36.40	36.00	-1	392	-0.25%
2019/07/01	0	0.00	0.8	33.20	33.40	-0.8	225	-0.36%
2019/06/24	0	0.00	8	32.71	32.75	-8	227	-3.52%
2019/06/13	0	0.00	1	32.80	32.70	-1	258	-0.39%
2019/04/26	0	0.00	9	33.95	33.95	-9	268	-3.35%
2019/04/17	0	0.00	1	34.25	34.25	-1	249	-0.40%
2019/03/21	0	0.00	4	34.10	34.10	-4	198	-2.02%
2019/03/13	0	0.00	0.9	33.00	33.85	-0.9	160	-0.56%
2019/03/06	0.1	35.55	0	0.00	35.70	0.1	145	0.07%
2018/12/26	0	0.00	1	34.10	34.50	-1	147	-0.68%
2018/12/17	1	35.30	0	0.00	34.90	1	154	0.65%
2018/10/02	1	37.50	0	0.00	37.50	1	303	0.33%
2018/09/27	0	0.00	1	38.10	38.10	-1	317	-0.32%
2018/09/03	0	0.00	1	36.80	36.85	-1	476	-0.21%
2018/08/29	1	40.05	0	0.00	39.60	1	495	0.20%
2018/06/26	0	0.00	1	36.25	36.55	-1	521	-0.19%
2018/06/25	1	36.10	0	0.00	36.25	1	520	0.19%
2018/06/15	2	39.65	0	0.00	39.10	2	510	0.39%
2018/06/14	0	0.00	1	37.65	39.00	-1	482	-0.21%
2018/06/13	0	0.00	1	38.95	38.10	-1	455	-0.22%
2018/06/12	1	38.70	0	0.00	38.50	1	458	0.22%
2018/06/11	1	36.40	0	0.00	40.20	1	438	0.23%
2018/05/15	0	0.00	2	32.25	32.45	-2	372	-0.54%
2018/05/14	0	0.00	3	31.70	31.75	-3	378	-0.79%
2018/04/03	1	38.20	0	0.00	38.30	1	329	0.30%
2018/02/12	1	39.15	0	0.00	38.90	1	352	0.28%
2018/01/12	0	0.00	4	39.00	39.10	-4	378	-1.06%