崧騰 (3484)-彰銀券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.2
漲跌
▼1.4
漲幅
-2.66%
成交量
350張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	48.40	48.75	-1	435	-0.23%
2024/03/25	1	46.80	0	0.00	47.75	1	229	0.44%
2023/12/26	0	0.00	0	45.60	45.55	0	264	0.00%
2023/12/14	0	0.00	0.1	47.30	47.20	-0.1	252	-0.03%
2023/11/28	0	0.00	2	44.90	45.10	-2	216	-0.92%
2023/11/20	0	0.00	0.2	43.85	43.85	-0.2	191	-0.10%
2023/10/02	1	41.50	0	0.00	41.40	1	173	0.58%
2023/08/01	0.1	42.00	0	0.00	41.65	0.1	471	0.02%
2023/06/29	0	0.00	1	43.90	43.95	-1	692	-0.14%
2023/06/15	0.1	44.25	0	0.00	44.10	0.1	731	0.01%
2023/04/13	0	0.00	1	45.65	46.25	-1	297	-0.34%
2023/04/07	1	44.15	0	0.00	43.85	1	237	0.42%
2023/03/09	0	0.00	4	47.05	47.10	-4	140	-2.85%
2023/03/01	0	0.00	1	45.45	45.45	-1	137	-0.73%
2023/02/08	0	0.00	2	47.40	47.40	-2	139	-1.44%
2023/02/01	2	45.95	0	0.00	46.20	2	138	1.44%
2023/01/31	0	44.85	0	0.00	44.85	0	135	0.00%
2022/12/01	0	0.00	1	47.15	46.95	-1	195	-0.51%
2022/11/16	0	0.00	1	45.40	45.50	-1	218	-0.46%
2022/11/15	4	44.90	0	0.00	45.70	4	217	1.84%
2022/11/11	0	0.00	1	43.80	42.90	-1	217	-0.46%
2022/09/12	0	0.00	3	55.43	54.50	-3	295	-1.02%
2022/09/05	0	0.00	1	58.40	57.30	-1	291	-0.34%
2022/09/02	1	62.90	0	0.00	62.10	1	280	0.36%
2022/08/31	0	0.00	1	61.60	62.30	-1	263	-0.38%
2022/08/29	0	0.00	10	60.20	60.20	-10	256	-3.90%
2022/08/24	0	0.00	1	61.10	61.20	-1	253	-0.39%
2022/08/19	0	0.00	2	62.70	62.70	-2	253	-0.79%
2022/08/09	0	0.00	1	58.20	59.00	-1	236	-0.42%
2022/08/02	0	0.00	1	58.30	59.50	-1	224	-0.45%
2022/07/20	3	55.10	0	0.00	54.60	3	210	1.42%
2022/07/14	0	0.00	1	51.30	51.60	-1	224	-0.45%
2022/07/06	0	0.00	1	49.75	49.10	-1	245	-0.41%
2022/06/21	1	56.20	0	0.00	56.90	1	280	0.36%
2022/06/20	0	0.00	1	58.10	55.70	-1	288	-0.35%
2022/06/13	1	61.50	0	0.00	61.60	1	302	0.33%
2022/06/06	1	64.00	0	0.00	63.40	1	363	0.27%
2022/05/16	0	0.00	1	61.20	61.20	-1	542	-0.18%
2022/05/11	0	0.00	8	60.81	61.00	-8	570	-1.40%
2022/04/29	0	0.00	1	63.80	63.80	-1	707	-0.14%
2022/04/25	1	64.20	0	0.00	63.90	1	739	0.14%
2022/04/15	1	68.70	0	0.00	67.90	1	1,096	0.09%
2022/04/12	1	69.10	0	0.00	69.90	1	1,267	0.08%
2022/04/11	6	70.67	0	0.00	70.10	6	1,295	0.46%
2022/04/06	2	72.10	0	0.00	72.50	2	1,430	0.14%
2022/03/31	2	73.70	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	0.00	6	74.90	75.70	-6	1,939	-0.31%
2022/03/28	1	71.50	4	72.43	72.50	-3	2,363	-0.13%
2022/03/23	3	74.90	0	0.00	75.50	3	2,456	0.12%
2022/03/15	1	71.90	0	0.00	70.50	1	2,496	0.04%
2022/03/14	1	72.70	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.60	0	0.00	73.70	1	2,511	0.04%
2022/03/10	0	0.00	2	76.00	75.50	-2	2,535	-0.08%
2022/03/08	5	74.74	0	0.00	73.20	5	2,591	0.19%
2022/02/21	4	85.15	0	0.00	85.10	4	2,817	0.14%
2022/02/16	5	83.80	0	0.00	83.30	5	2,794	0.18%
2022/01/25	0	0.00	1	81.10	81.00	-1	2,679	-0.04%
2022/01/19	0	0.00	1	83.00	82.90	-1	2,638	-0.04%
2022/01/14	4	83.83	9	82.64	82.50	-5	2,617	-0.19%
2022/01/13	3	87.53	1	88.30	85.00	2	2,574	0.08%
2022/01/12	1	90.30	1	90.70	90.10	0	2,475	0.00%
2022/01/11	1	87.40	0	0.00	86.90	1	2,356	0.04%
2022/01/07	1	84.10	1	84.00	84.10	0	2,265	0.00%
2022/01/06	0	0.00	2	86.60	86.50	-2	2,220	-0.09%
2021/12/30	0	0.00	3	88.60	89.30	-3	2,023	-0.15%
2021/12/28	3	93.17	2	93.95	91.80	1	1,923	0.05%
2021/12/27	0	0.00	1	93.40	95.30	-1	1,847	-0.05%
2021/12/24	1	94.90	23	94.62	94.20	-22	1,724	-1.28%
2021/12/23	23	89.44	0	0.00	89.50	23	1,426	1.61%
2021/12/22	8	88.96	1	88.90	88.00	7	1,235	0.57%
2021/12/14	0	0.00	3	77.30	77.00	-3	876	-0.34%
2021/12/09	0	0.00	1	78.20	77.40	-1	851	-0.12%
2021/12/07	1	80.40	1	79.00	78.90	0	822	0.00%
2021/12/06	0	0.00	3	79.80	80.20	-3	806	-0.37%
2021/12/03	0	0.00	10	79.32	80.90	-10	783	-1.28%
2021/12/01	3	78.30	0	0.00	78.10	3	723	0.41%
2021/11/29	1	77.90	2	77.85	76.40	-1	706	-0.14%
2021/11/25	11	78.22	6	77.80	78.70	5	634	0.79%
2021/11/24	2	78.90	0	0.00	80.00	2	551	0.36%
2021/11/22	1	71.20	0	0.00	71.40	1	418	0.24%
2021/11/15	1	69.50	0	0.00	69.10	1	434	0.23%
2021/10/26	3	68.30	0	0.00	66.80	3	703	0.43%
2021/10/14	3	62.83	0	0.00	62.80	3	860	0.35%
2021/10/07	4	63.30	0	0.00	66.50	4	954	0.42%
2021/09/06	0	0.00	3	75.60	74.20	-3	1,473	-0.20%
2021/09/03	0	0.00	1	77.60	77.10	-1	1,470	-0.07%
2021/09/02	0	0.00	1	77.90	77.50	-1	1,473	-0.07%
2021/09/01	0	0.00	2	77.50	77.50	-2	1,466	-0.14%
2021/08/30	2	75.90	0	0.00	75.80	2	1,499	0.13%
2021/08/24	1	73.60	0	0.00	73.50	1	1,503	0.07%
2021/08/18	3	69.10	0	0.00	72.50	3	1,526	0.20%
2021/08/16	1	71.70	0	0.00	71.20	1	1,533	0.07%
2021/08/11	0	0.00	2	76.95	75.80	-2	1,512	-0.13%
2021/08/06	0	0.00	1	82.20	82.20	-1	1,481	-0.07%
2021/08/03	3	81.70	0	0.00	80.70	3	1,487	0.20%
2021/08/02	3	78.63	3	77.00	79.20	0	1,462	0.00%
2021/07/22	3	77.60	0	0.00	76.70	3	1,451	0.21%
2021/07/16	0	0.00	3	79.60	79.30	-3	1,462	-0.21%
2021/07/15	1	79.50	0	0.00	79.80	1	1,467	0.07%
2021/07/12	1	83.70	0	0.00	83.70	1	1,460	0.07%
2021/07/05	6	80.75	3	79.07	81.00	3	1,396	0.21%
2021/07/02	0	0.00	1	78.70	79.40	-1	1,383	-0.07%
2021/06/29	1	77.60	0	0.00	77.80	1	1,480	0.07%
2021/05/12	10	63.63	10	63.74	64.30	0	2,553	0.00%
2021/05/04	0	0.00	2	70.50	70.40	-2	2,613	-0.08%
2021/04/21	0	0.00	2	77.00	77.90	-2	2,691	-0.07%
2021/04/20	0	78.40	0	0.00	78.70	0	2,688	0.00%
2021/04/19	0	0.00	3	78.50	77.90	-3	2,689	-0.11%
2021/04/15	0	0.00	1	82.80	82.50	-1	2,682	-0.04%
2021/04/06	1	83.20	0	0.00	83.90	1	2,860	0.03%
2021/03/26	1	81.50	1	81.00	83.70	0	2,891	0.00%
2021/03/22	0	0.00	2	81.60	82.50	-2	2,780	-0.07%
2021/03/16	0	0.00	1	78.50	78.30	-1	2,867	-0.03%
2021/03/05	0	0.00	0	76.00	75.60	0	3,024	0.00%
2021/03/04	0	0.00	1	77.10	77.50	-1	3,073	-0.03%
2021/02/26	4	80.15	0	0.00	79.50	4	3,079	0.13%
2021/02/25	0	0.00	1	82.10	82.10	-1	3,012	-0.03%
2021/02/22	1	73.50	0	0.00	74.20	1	2,900	0.03%
2021/01/28	0	0.00	2	68.20	69.10	-2	3,327	-0.06%
2021/01/25	2	68.70	0	0.00	68.10	2	3,430	0.06%
2021/01/18	2	65.50	0	0.00	65.60	2	3,393	0.06%
2021/01/14	0	0.00	1	69.30	69.80	-1	3,324	-0.03%
2021/01/06	2	66.65	20	65.68	68.10	-18	3,131	-0.57%
2020/12/28	0	0.00	3	58.00	57.20	-3	3,051	-0.10%
2020/12/25	3	58.60	1	59.80	58.70	2	3,032	0.07%
2020/12/24	20	56.59	0	0.00	59.20	20	2,975	0.67%
2020/12/23	1	54.40	0	0.00	55.50	1	2,918	0.03%
2020/12/22	1	55.00	0	0.00	51.90	1	2,890	0.03%
2020/12/09	0	0.00	5	61.28	60.60	-5	2,598	-0.19%
2020/12/07	2	55.20	0	0.00	58.10	2	2,671	0.07%
2020/12/04	0	0.00	0.3	57.20	57.50	-0.3	2,603	-0.01%
2020/12/03	0	0.00	10	56.90	56.60	-10	2,587	-0.39%
2020/12/01	0	0.00	11	56.97	57.50	-11	2,568	-0.43%
2020/11/30	1	54.60	4	55.23	54.90	-3	2,520	-0.12%
2020/11/27	1	52.40	1	52.30	52.40	0	2,467	0.00%
2020/11/26	0	0.00	3	51.50	52.50	-3	2,444	-0.12%
2020/11/24	6	49.72	0	0.00	49.70	6	2,366	0.25%
2020/11/23	1	48.60	0	0.00	48.70	1	2,331	0.04%
2020/11/18	10	49.57	0	0.00	49.15	10	2,370	0.42%
2020/11/17	12	48.23	0	0.00	50.00	12	2,365	0.51%
2020/11/16	0	0.00	1	48.80	49.10	-1	2,287	-0.04%
2020/11/13	1	46.90	0	0.00	46.10	1	2,185	0.05%
2020/11/11	0	0.00	2	42.95	43.00	-2	2,006	-0.10%
2020/11/10	2	42.75	0	0.00	42.65	2	2,008	0.10%
2020/11/09	0	0.00	5.1	43.41	44.40	-5.1	1,974	-0.26%
2020/11/05	0	0.00	15	42.17	41.30	-15	1,815	-0.83%
2020/11/04	1	40.60	1	41.20	41.20	0	1,717	0.00%
2020/10/21	0	0.00	1	38.00	38.50	-1	1,600	-0.06%
2020/10/20	0	0.00	1	37.55	37.60	-1	1,569	-0.06%
2020/10/16	1	36.20	0	0.00	36.05	1	1,562	0.06%
2020/10/13	1	36.30	0	0.00	36.40	1	1,547	0.06%
2020/10/07	0	0.00	1	37.80	37.20	-1	1,501	-0.07%
2020/10/06	1	37.00	1	39.00	38.05	0	1,488	0.00%
2020/10/05	0	0.00	1	37.25	37.65	-1	1,289	-0.08%
2020/09/25	0	0.00	2	34.65	33.60	-2	1,273	-0.16%
2020/09/18	0	0.00	1	36.40	36.35	-1	1,238	-0.08%
2020/09/17	1	36.45	0	0.00	36.35	1	1,235	0.08%
2020/09/15	3	37.20	1	37.10	37.15	2	1,245	0.16%
2020/09/11	2	39.43	8	36.98	37.15	-6	1,205	-0.50%
2020/09/10	7	38.38	0	0.00	39.95	7	1,133	0.62%
2020/09/09	0	0.00	2	36.30	36.35	-2	1,018	-0.20%
2020/09/08	2	36.73	1	36.40	36.60	1	1,008	0.10%
2020/09/07	0	0.00	1	36.70	35.50	-1	977	-0.10%
2020/09/02	0	0.00	1	36.85	36.65	-1	911	-0.11%
2020/08/31	1	37.20	3	36.65	36.60	-2	859	-0.23%
2020/08/28	2	37.43	0	0.00	37.20	2	836	0.24%
2020/08/27	2	36.63	3	36.90	37.05	-1	823	-0.12%
2020/08/26	1	37.00	2	36.80	37.45	-1	775	-0.13%
2020/08/25	0	0.00	4	35.98	36.00	-4	740	-0.54%
2020/08/24	6	36.92	0	0.00	36.60	6	720	0.83%
2020/08/11	0	0.00	2	31.35	31.40	-2	431	-0.46%
2020/08/07	2	30.10	0	0.00	31.20	2	403	0.50%
2020/08/06	0	0.00	3	30.75	30.30	-3	387	-0.77%
2020/08/05	0	0.00	2	29.50	29.40	-2	349	-0.57%
2020/07/31	1	30.15	0	0.00	30.25	1	330	0.30%
2020/07/30	4	30.28	0	0.00	30.95	4	305	1.31%
2020/07/28	0	0.00	6	26.28	26.75	-6	232	-2.58%
2020/07/21	0	0.00	3	26.83	27.25	-3	213	-1.40%
2020/04/28	5	23.95	0	0.00	23.90	5	115	4.33%
2020/03/31	0	22.05	0	0.00	21.85	0	155	0.00%
2020/03/24	0	0.00	9	20.23	20.50	-9	155	-5.78%
2020/03/20	0	0.00	9	20.08	20.10	-9	156	-5.76%
2019/05/06	0	0.00	1	27.75	27.90	-1	98	-1.02%
2019/04/16	0	0.00	0.1	29.25	29.00	-0.1	105	-0.13%
2019/01/21	1	26.80	0	0.00	26.80	1	67	1.48%
2018/10/15	0	0.00	3	24.60	24.75	-3	155	-1.93%
2018/10/12	0	0.00	3	25.00	25.00	-3	154	-1.94%
2018/10/11	6	25.68	0	0.00	25.65	6	152	3.94%
2018/09/18	0	0.00	3	31.00	31.30	-3	159	-1.88%
2018/08/24	9	33.20	0	0.00	33.00	9	173	5.18%
2018/08/13	0	0.00	5	36.55	36.60	-5	160	-3.11%
2018/07/30	0	0.00	1	38.25	38.10	-1	156	-0.64%
2018/07/04	0	0.00	1	36.20	36.15	-1	199	-0.50%
2018/06/14	0	0.00	0	36.80	36.80	0	223	-0.02%
2018/05/24	0	0.00	3	36.60	36.60	-3	212	-1.41%
2018/05/21	3	36.40	0	0.00	36.50	3	216	1.39%
2018/05/18	3	36.53	0	0.00	36.50	3	216	1.38%
2018/05/07	4	37.10	0	0.00	37.40	4	239	1.67%
2018/04/24	9	37.13	0	0.00	37.00	9	256	3.52%
2018/04/17	4	37.45	0	0.00	37.60	4	258	1.55%
2018/04/16	6	38.30	0	0.00	38.15	6	258	2.32%
2018/04/13	10	39.89	0	0.00	39.30	10	254	3.93%
2018/03/26	0	0.00	1	37.50	37.50	-1	349	-0.29%
2018/02/07	0	0.00	10	38.70	38.15	-10	605	-1.65%
2018/02/06	10	37.90	0	0.00	37.90	10	613	1.63%
2018/01/31	1	40.00	0	0.00	40.00	1	639	0.16%
2018/01/22	0	0.00	1	40.85	41.05	-1	661	-0.15%
2018/01/19	0	0.00	4	41.00	40.80	-4	674	-0.59%
2018/01/08	10	42.17	0	0.00	41.80	10	732	1.36%
2018/01/05	2	42.25	5	42.47	42.20	-3	743	-0.40%
2018/01/03	3	41.70	0	0.00	41.50	3	742	0.40%