禾瑞亞 (3556)-彰銀券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	54.40	0	0.00	54.10	1	167	0.60%
2024/03/06	0	0.00	10	54.70	55.10	-10	164	-6.10%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.62%
2024/02/29	10	59.00	0	0.00	58.90	10	134	7.41%
2024/01/31	0	0.00	5	59.70	59.70	-5	110	-4.53%
2024/01/26	4	59.20	0	0.00	58.90	4	110	3.63%
2024/01/23	1	59.50	0	0.00	59.60	1	109	0.91%
2023/12/29	1	61.50	0	0.00	61.70	1	98	1.01%
2023/12/14	0	0.00	16	62.26	62.60	-16	91	-17.57%
2023/12/13	0	0.00	30	62.31	62.80	-30	90	-33.05%
2023/12/12	0	0.00	10	61.90	62.30	-10	90	-11.02%
2023/12/11	0	0.00	4	62.00	62.10	-4	89	-4.45%
2023/12/08	0	0.00	4	63.00	62.60	-4	88	-4.53%
2023/12/07	0	0.00	5	62.70	62.30	-5	83	-5.96%
2023/12/06	5	62.20	0	0.00	62.70	5	76	6.52%
2023/12/05	3	60.10	20	60.07	59.90	-17	65	-25.91%
2023/12/04	1	60.30	0	0.00	60.20	1	64	1.54%
2023/11/29	0	0.00	3	60.40	60.80	-3	65	-4.59%
2023/11/08	3	59.40	0	0.00	59.70	3	56	5.28%
2023/10/31	0	0.00	2	59.90	59.90	-2	55	-3.58%
2023/09/28	2	61.40	0	0.00	60.70	2	90	2.21%
2023/09/27	4	61.13	0	0.00	60.80	4	101	3.93%
2023/09/25	6	61.50	0	0.00	61.40	6	110	5.44%
2023/08/21	0	0.00	0.1	60.40	60.10	-0.1	137	-0.09%
2023/08/16	0	0.00	2	59.80	59.90	-2	144	-1.39%
2023/08/14	2	60.00	0	0.00	59.70	2	145	1.37%
2023/08/09	0	0.00	1	61.52	61.30	-1	144	-0.71%
2023/08/07	5	62.30	0	0.00	61.40	5	146	3.42%
2023/07/21	0	0.00	17	61.87	62.20	-17	143	-11.81%
2023/07/19	1	62.90	0	0.00	62.30	1	147	0.68%
2023/07/18	16	63.16	0	0.00	62.40	16	148	10.79%
2023/07/06	20	62.60	1	62.30	62.30	19	146	12.93%
2023/07/05	1	67.70	0	0.00	67.20	1	144	0.69%
2023/07/04	20	67.97	0	0.00	68.00	20	138	14.46%
2023/07/03	8	67.75	0	0.00	67.90	8	135	5.88%
2023/06/26	50	67.99	0	0.00	68.10	50	137	36.49%
2023/06/21	20	67.47	0	0.00	67.90	20	136	14.70%
2023/06/13	82	67.53	0	0.00	67.60	82	137	59.54%
2023/02/24	0	0.00	5	62.80	62.80	-5	102	-4.90%
2023/01/31	0	57.30	0	0.00	57.30	0	87	0.00%
2022/10/31	1	50.10	0	0.00	50.20	1	115	0.86%
2022/09/05	5	60.10	0	0.00	60.20	5	198	2.52%
2022/08/15	0	0.00	1	63.00	63.20	-1	221	-0.45%
2022/08/12	0	0.00	4	62.30	62.20	-4	221	-1.81%
2022/07/28	5	61.60	0	0.00	61.60	5	262	1.91%
2022/07/26	0	0.00	11	68.00	67.90	-11	267	-4.12%
2022/07/20	7	66.80	0	0.00	66.50	7	275	2.54%
2022/07/13	4	61.80	0	0.00	61.50	4	286	1.40%
2022/05/18	0	0.00	2	78.80	78.30	-2	726	-0.28%
2022/05/05	2	78.40	0	0.00	78.30	2	1,311	0.15%
2022/03/07	1	78.90	0	0.00	78.60	1	1,222	0.08%
2022/03/04	0	0.00	1	85.10	84.10	-1	1,210	-0.08%
2022/02/23	0	0.00	5	84.00	84.20	-5	1,194	-0.42%
2022/02/22	1	85.60	1	83.30	83.80	0	1,199	0.00%
2022/02/17	2	85.50	0	0.00	84.70	2	1,207	0.17%
2022/02/16	0	0.00	5	87.00	87.70	-5	1,218	-0.41%
2022/02/15	1	88.30	0	0.00	86.00	1	1,179	0.08%
2022/02/14	5	86.50	1	87.40	85.80	4	1,110	0.36%
2022/02/11	5	85.00	4	87.05	88.00	1	1,001	0.10%
2022/02/10	0	0.00	3	82.50	84.80	-3	790	-0.38%
2021/12/30	5	75.90	0	0.00	75.60	5	932	0.54%
2021/12/24	1	75.90	0	0.00	76.00	1	990	0.10%
2021/11/15	2	82.30	2	82.70	83.00	0	2,075	0.00%
2021/09/29	1	80.10	0	0.00	77.10	1	4,872	0.02%
2021/09/02	0	0.00	1	97.30	97.30	-1	4,179	-0.02%
2021/08/26	0	0.00	1	89.30	85.10	-1	3,992	-0.03%
2021/08/25	1	93.20	0	0.00	93.30	1	3,936	0.03%
2021/08/18	1	92.70	1	94.00	93.50	0	3,719	0.00%
2021/08/17	0	0.00	1	92.00	89.30	-1	3,660	-0.03%
2021/08/13	1	92.70	0	0.00	90.00	1	3,556	0.03%
2021/08/11	2	90.20	0	0.00	89.50	2	3,429	0.06%
2021/08/09	1	97.60	0.1	101.50	101.00	0.9	3,239	0.03%
2021/08/02	0	0.00	1	114.50	114.50	-1	2,919	-0.03%
2021/07/29	0	0.00	1	108.50	108.50	-1	2,481	-0.04%
2021/07/27	1.1	111.18	1	113.00	104.00	0.1	2,262	0.00%
2021/07/22	1	99.90	2	104.25	102.00	-1	1,871	-0.05%
2021/07/21	2	96.00	4.1	97.59	99.70	-2.1	1,649	-0.13%
2021/07/20	3	90.20	5	90.04	90.70	-2	1,512	-0.13%
2021/07/19	5	85.54	5	86.56	87.30	0	1,252	0.00%
2021/07/09	0	0.00	1	74.40	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	1	74.10	74.30	-1	1,103	-0.09%
2021/07/07	1	73.40	1	74.00	74.30	0	1,224	0.00%
2021/07/02	0	0.00	1	66.90	66.50	-1	1,299	-0.08%
2021/06/29	1	66.20	0	0.00	66.40	1	1,330	0.08%
2021/06/28	0	0.00	1	68.70	68.00	-1	1,361	-0.07%
2021/05/07	0	0.00	1	65.90	66.00	-1	1,510	-0.07%
2021/05/05	1	64.60	0	0.00	64.10	1	1,495	0.07%
2021/05/04	1	67.10	0	0.00	65.00	1	1,488	0.07%
2021/04/23	0	0.00	2	69.60	69.70	-2	1,394	-0.14%
2021/04/22	1	68.10	0	0.00	67.80	1	1,385	0.07%
2021/04/16	1	72.80	0	0.00	72.90	1	1,327	0.08%
2021/04/14	1	73.00	0	0.00	72.30	1	1,302	0.08%
2021/04/13	1	75.00	8	79.13	75.10	-7	1,227	-0.57%
2021/04/12	2	75.45	1	79.00	79.00	1	1,044	0.10%
2021/04/08	1	65.80	0	0.00	65.40	1	852	0.12%
2021/04/07	0	0.00	15	66.49	66.00	-15	845	-1.77%
2021/03/30	0	0.00	3	62.90	63.10	-3	777	-0.39%
2021/03/23	0	61.70	0	0.00	61.10	0	866	0.00%
2021/03/18	0	0.00	0.3	62.30	62.50	-0.3	936	-0.03%
2021/03/17	3	62.10	0	0.00	62.30	3	936	0.32%
2021/03/12	0	0.00	10	60.60	60.30	-10	957	-1.04%
2021/03/10	0	0.00	10	60.57	60.30	-10	947	-1.05%
2021/03/02	10	67.23	3	65.70	63.70	7	910	0.77%
2021/02/26	13	66.69	0	0.00	66.90	13	880	1.48%
2021/02/25	20	66.35	0	0.00	65.80	20	842	2.37%
2021/01/18	0	0.00	1	57.50	57.40	-1	618	-0.16%
2021/01/13	1	57.60	0	0.00	57.70	1	605	0.17%
2020/12/15	0	0.00	1	58.80	58.40	-1	380	-0.26%
2020/12/14	1	60.40	0	0.00	60.40	1	364	0.27%
2020/11/24	0	0.00	10	56.46	55.90	-10	253	-3.94%
2020/11/03	0	0.00	16	52.98	52.90	-16	278	-5.74%
2020/09/24	5	52.76	0	0.00	52.50	5	929	0.54%
2020/09/04	20	56.47	0	0.00	57.30	20	1,245	1.61%
2020/07/27	0	0.00	1	58.60	57.70	-1	2,827	-0.04%
2020/07/24	1	65.80	0	0.00	64.40	1	2,801	0.04%
2020/07/23	3	66.10	0	0.00	66.50	3	2,766	0.11%
2020/07/09	1	67.30	1	66.70	66.60	0	2,614	0.00%
2020/07/08	1	67.70	0	0.00	67.10	1	2,579	0.04%
2020/07/07	6	67.35	11	67.35	65.90	-5	2,531	-0.20%
2020/07/06	5	64.98	0	0.00	68.90	5	2,372	0.21%
2020/06/19	0	0.00	2	62.30	61.90	-2	2,076	-0.10%
2020/06/17	0.6	61.70	2	62.10	61.80	-1.4	2,045	-0.07%
2020/06/16	1	61.30	4	61.65	62.20	-3	2,022	-0.15%
2020/06/05	0	0.00	0.2	68.30	68.70	-0.2	1,659	-0.01%
2020/06/04	0.2	69.60	1	70.60	69.80	-0.8	1,615	-0.05%
2020/06/03	0	0.00	14	69.39	72.30	-14	1,503	-0.93%
2020/06/02	1	69.60	16	69.54	68.40	-15	1,345	-1.12%
2020/06/01	4	70.70	4.1	73.58	71.00	-0.1	1,282	-0.01%
2020/05/29	0.1	69.90	0	0.00	70.30	0.1	1,109	0.01%
2020/05/28	0	0.00	0.3	65.10	65.50	-0.3	1,038	-0.02%
2020/05/27	4	68.10	0	0.00	68.20	4	994	0.40%
2020/05/26	0.2	67.50	0	0.00	67.70	0.2	965	0.02%
2020/05/25	8	69.70	0	0.00	71.00	8	907	0.88%
2020/05/22	2	67.40	0	0.00	68.50	2	825	0.24%
2020/05/21	2.1	64.19	0	0.00	64.40	2.1	714	0.29%
2020/05/20	10	64.16	0	0.00	64.90	10	659	1.52%
2020/05/19	0	0.00	1	60.20	61.40	-1	585	-0.17%
2020/05/18	0	0.00	2	60.05	60.40	-2	532	-0.38%
2020/05/15	1	56.60	0	0.00	57.60	1	479	0.21%
2020/05/14	1	57.90	2	60.00	57.60	-1	441	-0.23%
2020/05/13	1	56.50	1	56.80	57.30	0	360	0.00%
2020/05/12	0	0.00	1	55.20	54.60	-1	303	-0.33%
2020/05/08	1	51.10	0	0.00	51.10	1	236	0.42%
2020/05/06	0	0.00	1	50.20	50.60	-1	223	-0.45%
2020/04/30	0	0.00	1	48.05	48.10	-1	197	-0.51%
2020/04/29	1	47.15	0	0.00	48.00	1	196	0.51%
2020/03/16	0	42.05	0	0.00	41.80	0	146	0.00%
2019/12/30	1	49.45	0	0.00	49.50	1	152	0.66%
2019/09/05	0	0.00	2	48.00	48.00	-2	215	-0.93%
2019/08/21	0	0.00	1	47.80	48.00	-1	215	-0.46%
2019/07/29	0	0.00	1.1	48.43	48.45	-1.1	253	-0.44%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/09	0	0.00	3	50.00	49.90	-3	217	-1.38%
2019/06/25	3	50.40	0	0.00	50.20	3	183	1.63%
2019/04/08	0	0.00	1	47.25	47.20	-1	177	-0.56%
2019/03/15	1	50.20	0	0.00	48.75	1	154	0.65%
2018/11/26	0	0.00	0	40.10	40.05	0	98	-0.03%
2018/11/09	0	0.00	1	40.30	40.40	-1	133	-0.75%
2018/11/07	1	39.20	0	0.00	39.05	1	134	0.74%
2018/09/19	0	0.00	5	47.65	47.65	-5	156	-3.20%
2018/09/12	0	0.00	5	48.60	48.50	-5	157	-3.18%
2018/07/10	0	0.00	0.2	51.00	50.80	-0.2	179	-0.14%
2018/06/08	0	0.00	1	53.80	53.90	-1	344	-0.29%
2018/05/18	0	0.00	2	53.00	52.70	-2	349	-0.57%
2018/04/26	2	52.70	0	0.00	52.60	2	403	0.50%
2018/04/20	0	0.00	3	55.00	54.90	-3	412	-0.73%
2018/04/19	0	0.00	2	55.20	54.90	-2	413	-0.48%
2018/03/29	1	55.70	0	0.00	55.50	1	420	0.24%
2018/03/27	1	56.10	0	0.00	56.10	1	420	0.24%
2018/03/26	1	55.60	0	0.00	55.80	1	416	0.24%
2018/03/22	1	56.40	0	0.00	56.00	1	405	0.25%
2018/03/21	0	0.00	3	56.70	56.80	-3	394	-0.76%
2018/03/20	14	56.82	0	0.00	56.80	14	386	3.62%
2018/03/16	2	54.50	0	0.00	54.50	2	347	0.58%
2018/01/30	0	0.00	5	52.80	52.80	-5	824	-0.61%
2018/01/29	5	54.00	0	0.00	53.10	5	823	0.61%
2018/01/03	3	53.40	0	0.00	53.30	3	762	0.39%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析