永新-KY (4557)-彰銀券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	118.00	119.00	-2	115	-1.74%
2024/03/28	0	0.00	6	126.17	126.50	-6	99	-6.03%
2024/02/29	0	0.00	13	126.15	126.00	-13	90	-14.30%
2024/02/26	2	123.00	0	0.00	128.50	2	77	2.60%
2024/01/04	1	119.00	0	0.00	119.00	1	65	1.52%
2023/12/21	2	118.50	0	0.00	116.00	2	60	3.31%
2023/06/21	2	115.25	0	0.00	116.00	2	83	2.40%
2023/06/01	0	0.00	1	116.00	115.50	-1	103	-0.96%
2023/05/31	1	115.50	0	0.00	116.00	1	103	0.96%
2023/05/26	1	116.00	0	0.00	116.00	1	113	0.88%
2023/05/24	2	119.00	0	0.00	119.00	2	148	1.35%
2023/05/12	0	0.00	3	114.67	116.00	-3	152	-1.97%
2023/05/08	0	0.00	1	118.00	117.00	-1	146	-0.68%
2023/05/05	0	0.00	1	115.00	117.50	-1	139	-0.71%
2023/05/03	2	113.50	0	0.00	114.00	2	137	1.45%
2023/04/28	0	0.00	2	111.50	111.00	-2	134	-1.49%
2023/04/27	0	0.00	2	110.50	110.00	-2	133	-1.49%
2023/04/24	12	108.83	0	0.00	109.50	12	133	8.97%
2023/04/21	1	107.00	0	0.00	106.00	1	133	0.75%
2023/04/18	0	0.00	3	111.50	111.50	-3	135	-2.21%
2023/04/17	0	0.00	1	111.00	111.00	-1	135	-0.74%
2023/04/13	1	112.00	0	0.00	112.00	1	134	0.74%
2023/03/31	1	108.50	0	0.00	108.50	1	132	0.76%
2023/03/29	2	108.25	0	0.00	108.00	2	131	1.52%
2023/03/28	1	108.50	0	0.00	107.00	1	134	0.74%
2023/03/27	1	109.00	0	0.00	109.50	1	134	0.75%
2023/03/24	2	110.25	0	0.00	109.50	2	134	1.49%
2023/03/22	1	111.50	0	0.00	111.00	1	134	0.74%
2023/03/20	1	110.00	0	0.00	111.00	1	132	0.76%
2023/03/16	1	110.00	0	0.00	108.00	1	132	0.75%
2023/03/13	1	113.00	0	0.00	114.50	1	131	0.76%
2023/02/22	0	0.00	3	111.83	117.00	-3	95	-3.14%
2023/02/21	0	0.00	10	106.10	106.50	-10	79	-12.60%
2023/02/17	0	0.00	1	105.00	104.50	-1	78	-1.28%
2023/02/09	0	0.00	4	100.00	100.00	-4	102	-3.92%
2023/02/01	1	97.20	0	0.00	97.30	1	101	0.98%
2023/01/12	1	96.10	0	0.00	95.60	1	107	0.93%
2022/12/14	0	0.00	2	102.00	101.50	-2	143	-1.39%
2022/12/07	1	101.50	0	0.00	101.00	1	153	0.65%
2022/12/06	3	102.17	0	0.00	102.00	3	156	1.92%
2022/11/29	0	0.00	1	105.50	105.00	-1	166	-0.60%
2022/11/18	3	100.83	0	0.00	100.50	3	231	1.29%
2022/11/15	3	105.83	0	0.00	105.00	3	255	1.17%
2022/11/11	3	107.33	3	108.83	109.50	0	263	0.00%
2022/10/27	1	102.00	0	0.00	102.00	1	317	0.32%
2022/10/24	0	0.00	1	101.50	100.00	-1	328	-0.30%
2022/10/21	1	101.00	0	0.00	100.00	1	328	0.30%
2022/10/19	4	106.13	0	0.00	105.00	4	332	1.20%
2022/10/18	2	107.25	0	0.00	106.50	2	331	0.60%
2022/10/13	1	109.00	0	0.00	108.50	1	341	0.29%
2022/10/11	0	0.00	1	116.00	112.50	-1	334	-0.30%
2022/10/07	1	115.50	2	114.75	116.50	-1	332	-0.30%
2022/10/05	0	0.00	2	112.00	110.50	-2	328	-0.61%
2022/10/04	3	111.33	0	0.00	111.50	3	325	0.92%
2022/09/30	0	0.00	1	113.00	112.00	-1	323	-0.31%
2022/09/28	0	0.00	2	108.50	108.00	-2	313	-0.64%
2022/09/23	1	110.00	0	0.00	107.00	1	305	0.33%
2022/09/22	0	0.00	2	113.00	113.50	-2	302	-0.66%
2022/09/21	1	110.00	0	0.00	111.00	1	301	0.33%
2022/09/20	0	0.00	1	114.00	114.50	-1	298	-0.33%
2022/09/19	1	110.00	0	0.00	110.00	1	297	0.34%
2022/09/16	2	114.50	0	0.00	113.50	2	294	0.68%
2022/09/08	1	123.00	0	0.00	122.50	1	282	0.35%
2022/09/02	2	131.00	0	0.00	128.00	2	269	0.74%
2022/08/26	0	0.00	1	135.50	135.50	-1	240	-0.42%
2022/08/25	1	128.00	0	0.00	126.50	1	225	0.44%
2022/08/22	0	0.00	1	112.00	112.00	-1	181	-0.55%
2022/08/19	1	110.50	0	0.00	110.50	1	170	0.59%
2022/08/18	0	0.00	2	105.00	104.00	-2	154	-1.30%
2022/08/17	2	100.00	0	0.00	104.00	2	148	1.35%
2022/08/16	0	0.00	2	99.80	98.60	-2	135	-1.48%
2022/08/15	1	98.50	2	99.00	99.90	-1	133	-0.75%
2022/08/12	2	98.35	0	0.00	100.00	2	131	1.52%
2022/08/10	1	98.40	0	0.00	98.40	1	125	0.79%
2022/06/23	0	0.00	1	81.40	81.20	-1	42	-2.36%
2021/05/12	0	0.00	0.2	63.00	63.60	-0.2	36	-0.66%
2021/04/09	0	0.00	4	65.00	65.10	-4	38	-10.38%
2021/03/29	4	64.10	0	0.00	64.10	4	36	10.85%
2021/01/20	0	0.00	1	62.80	62.60	-1	24	-4.01%
2020/12/02	0	0.00	1	62.50	62.50	-1	17	-5.71%
2020/06/30	0	0.00	1	64.70	64.50	-1	39	-2.54%
2020/06/24	1	70.50	0	0.00	70.60	1	37	2.68%
2020/06/03	0	0.00	1	69.30	69.40	-1	46	-2.15%
2020/05/08	1	67.50	0	0.00	67.80	1	46	2.14%
2019/12/30	0	0.00	4	70.80	70.90	-4	35	-11.13%
2019/12/27	0	0.00	1	70.50	70.90	-1	35	-2.82%
2019/11/22	0	0.00	6	69.50	70.00	-6	48	-12.40%
2019/11/21	0	0.00	6	69.30	69.30	-6	49	-12.04%
2019/11/07	0	0.00	5	69.80	69.80	-5	52	-9.52%
2019/10/22	0	0.00	1	70.10	70.20	-1	49	-2.00%
2019/10/18	0	0.00	17	69.36	69.60	-17	49	-34.69%
2019/10/17	0	0.00	12	69.32	69.70	-12	48	-24.55%
2019/09/10	0.6	70.00	0	0.00	70.10	0.6	69	0.92%
2019/09/06	2	70.30	0	0.00	70.50	2	70	2.83%
2019/09/02	3	69.70	0	0.00	69.40	3	68	4.38%
2019/07/16	1	67.60	0	0.00	67.80	1	48	2.05%
2019/07/10	1	68.70	0	0.00	69.40	1	50	1.96%
2019/07/02	1	75.90	0	0.00	76.50	1	52	1.90%
2019/06/10	1	74.00	0	0.00	73.70	1	43	2.30%
2019/05/13	1	72.60	0	0.00	73.00	1	60	1.66%