擎邦 (6122)-彰銀券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	60.20	60.00	-4	2,652	-0.15%
2024/05/09	3	61.30	3	61.20	61.50	0	2,760	0.00%
2024/05/08	1	62.50	0	0.00	62.30	1	2,767	0.04%
2024/04/30	3	60.87	0	0.00	60.60	3	2,766	0.11%
2024/04/29	4	60.40	0	0.00	60.70	4	2,775	0.14%
2024/04/25	2	59.10	13	58.60	58.50	-11	2,788	-0.39%
2024/04/22	8	59.08	0	0.00	59.30	8	2,839	0.28%
2024/04/17	5	64.30	0	0.00	64.00	5	2,889	0.17%
2024/04/11	11	62.93	1	62.80	63.30	10	3,074	0.33%
2024/04/09	0	0.00	3	67.10	66.50	-3	3,117	-0.10%
2024/04/08	2	67.75	4	67.50	67.40	-2	3,189	-0.06%
2024/04/03	5	69.48	0	0.00	69.50	5	3,133	0.16%
2024/04/02	12	71.53	0	0.00	70.60	12	3,102	0.39%
2024/03/26	10	68.00	1	68.10	67.90	9	3,000	0.30%
2024/03/25	0	0.00	1	70.80	70.60	-1	2,977	-0.03%
2024/03/20	0	0.00	2	69.00	69.00	-2	3,019	-0.07%
2024/03/13	0	0.00	10	70.60	71.00	-10	3,269	-0.31%
2024/03/12	4	68.30	0	0.00	68.50	4	3,290	0.12%
2024/03/11	6	65.17	0	0.00	65.60	6	3,393	0.18%
2024/03/08	0	0.00	3	66.70	64.80	-3	3,502	-0.09%
2024/03/07	1	68.50	3	67.30	68.60	-2	3,595	-0.06%
2024/03/05	4	69.73	0	0.00	70.50	4	3,547	0.11%
2024/03/04	7	71.69	1	71.40	70.90	6	3,518	0.17%
2024/02/27	0	0.00	10	67.80	67.80	-10	3,360	-0.30%
2024/02/26	4	67.65	0	0.00	67.70	4	3,298	0.12%
2024/02/23	0	0.00	1	62.00	62.50	-1	3,204	-0.03%
2024/02/21	4	62.15	0	0.00	62.30	4	3,204	0.12%
2024/01/16	1	62.50	1	61.80	61.60	0	6,081	0.00%
2024/01/08	0	0.00	1	65.80	63.80	-1	6,046	-0.02%
2024/01/04	0	0.00	8	62.78	62.50	-8	5,987	-0.13%
2024/01/03	2	63.70	3	64.80	64.00	-1	6,093	-0.02%
2024/01/02	2	63.90	2	63.30	64.00	0	6,318	0.00%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	59.00	0	0.00	59.70	1	6,577	0.02%
2023/12/20	7	61.20	0	0.00	60.30	7	6,728	0.10%
2023/12/19	1	60.90	0	0.00	60.60	1	6,718	0.01%
2023/12/18	5	61.20	0	0.00	60.10	5	6,700	0.07%
2023/12/13	1	60.10	26	59.05	59.20	-25	6,541	-0.38%
2023/12/12	1	58.50	0	0.00	58.20	1	6,458	0.02%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/07	5	69.60	1	68.50	66.00	4	6,206	0.06%
2023/12/06	0	0.00	1	68.70	67.00	-1	6,106	-0.02%
2023/12/04	14	66.33	0	0.00	65.60	14	5,872	0.24%
2023/11/28	0	0.00	0.1	73.40	73.50	-0.1	7,213	0.00%
2023/11/24	0	0.00	1	69.60	67.80	-1	7,401	-0.01%
2023/11/22	1	76.80	1.5	75.50	75.80	-0.5	7,344	-0.01%
2023/11/21	0	0.00	1	74.00	72.00	-1	7,312	-0.01%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/17	0	0.00	1	71.90	72.60	-1	7,321	-0.01%
2023/11/16	1	69.50	0	0.00	71.60	1	7,392	0.01%
2023/11/15	0	0.00	27.2	68.71	68.10	-27.2	7,320	-0.37%
2023/11/14	28	64.28	15	65.21	67.40	13	6,903	0.19%
2023/11/13	3	62.50	6	63.77	64.20	-3	5,969	-0.05%
2023/11/10	1	54.40	1	54.70	58.40	0	5,622	0.00%
2023/11/08	1	49.50	0	0.00	48.30	1	5,158	0.02%
2023/11/07	0	0.00	1	48.35	48.35	-1	5,023	-0.02%
2023/11/06	1	47.40	1	48.25	47.00	0	4,982	0.00%
2023/11/03	0	0.00	10	47.65	47.65	-10	5,095	-0.20%
2023/11/02	10	47.30	0	0.00	47.65	10	5,100	0.20%
2023/10/31	0	0.00	15	45.55	45.25	-15	5,101	-0.29%
2023/10/27	0	0.00	7	46.20	46.15	-7	5,093	-0.14%
2023/10/24	7	45.26	0	0.00	45.40	7	5,011	0.14%
2023/10/19	0	0.00	3	44.00	44.50	-3	5,005	-0.06%
2023/10/17	5	46.00	0	0.00	45.40	5	5,040	0.10%
2023/10/13	0	0.00	1	47.25	46.40	-1	5,225	-0.02%
2023/10/12	0	0.00	1	47.00	46.75	-1	5,276	-0.02%
2023/10/11	15	46.92	11	48.06	46.10	4	5,308	0.08%
2023/10/06	5	50.88	11	51.14	50.80	-6	5,217	-0.12%
2023/10/05	10	47.70	0	0.00	49.75	10	4,972	0.20%
2023/10/03	0	0.00	0.1	46.20	45.70	-0.1	4,983	0.00%
2023/09/25	10	50.55	0	0.00	48.90	10	5,222	0.19%
2023/09/22	5	49.35	0	0.00	48.50	5	5,272	0.09%
2023/09/11	0	0.00	1	58.00	56.70	-1	5,860	-0.02%
2023/09/07	1	55.50	0	0.00	57.00	1	6,681	0.01%
2023/09/05	0	0.00	1	57.20	56.00	-1	7,364	-0.01%
2023/09/04	1	49.65	33	54.28	56.10	-32	6,825	-0.47%
2023/09/01	31	50.60	10	49.75	51.00	21	6,428	0.33%
2023/08/31	10	46.95	10	46.80	46.90	0	6,075	0.00%
2023/08/30	10	42.50	0	0.00	42.70	10	5,922	0.17%
2023/08/17	0	0.00	1	45.95	46.05	-1	6,705	-0.01%
2023/08/15	1	45.60	0	0.00	45.35	1	6,844	0.01%
2023/08/09	1	45.75	11	45.99	44.85	-10	7,923	-0.13%
2023/07/28	10	41.80	0	0.00	41.85	10	9,169	0.11%
2023/07/21	0	0.00	1	40.25	40.20	-1	9,159	-0.01%
2023/07/13	0	0.00	1	45.40	45.25	-1	9,269	-0.01%
2023/07/12	2	46.68	1	46.75	45.40	1	9,348	0.01%
2023/07/10	1	47.55	0	0.00	46.00	1	9,784	0.01%
2023/07/06	2	46.65	13	47.71	47.35	-11	9,914	-0.11%
2023/07/05	1	46.90	1	47.30	48.00	0	9,875	0.00%
2023/07/04	10	46.70	12	47.78	46.55	-2	9,868	-0.02%
2023/07/03	15	46.46	25	46.22	46.85	-10	9,775	-0.10%
2023/06/30	20	45.37	0	0.00	44.55	20	9,799	0.20%
2023/06/21	1	44.50	0	0.00	44.65	1	10,567	0.01%
2023/06/19	1	42.70	2	43.08	43.10	-1	10,928	-0.01%
2023/06/16	0	0.00	1	44.75	43.85	-1	10,948	-0.01%
2023/06/15	2	45.00	0	0.00	44.50	2	10,881	0.02%
2023/06/14	2	44.95	2	45.45	44.75	0	10,769	0.00%
2023/06/13	6	42.27	11	44.33	44.60	-5	10,255	-0.05%
2023/06/12	7	42.31	0	0.00	40.55	7	10,245	0.07%
2023/06/09	0	0.00	6	43.16	44.45	-6	10,357	-0.06%
2023/06/08	2	40.10	0	0.00	40.45	2	10,144	0.02%
2023/06/07	1	36.60	1	37.00	36.80	0	10,074	0.00%
2023/06/06	2	37.05	0	0.00	36.55	2	10,047	0.02%
2023/06/05	0	0.00	1	37.50	37.05	-1	10,006	-0.01%
2023/06/02	0	0.00	1	36.70	36.70	-1	9,948	-0.01%
2023/06/01	3	36.53	1	39.10	36.45	2	9,886	0.02%
2023/05/25	2	37.20	1	36.95	36.45	1	9,380	0.01%
2023/05/24	1	37.10	1	37.35	37.10	0	9,206	0.00%
2023/05/23	1	37.70	0	0.00	37.35	1	9,039	0.01%
2023/05/18	1	36.20	0	0.00	37.10	1	8,538	0.01%
2023/05/17	5	36.50	0	0.00	35.75	5	8,287	0.06%
2023/05/16	1	34.50	1	35.50	34.20	0	8,031	0.00%
2023/05/15	0	0.00	5	35.75	33.70	-5	7,763	-0.06%
2023/05/12	1	35.55	6	35.55	36.30	-5	7,220	-0.07%
2023/05/11	7	34.99	5	34.86	33.00	2	6,824	0.03%
2023/05/04	0	0.00	1	31.00	31.85	-1	5,732	-0.02%
2023/05/02	1	30.85	0	0.00	30.60	1	5,683	0.02%
2023/04/28	0	0.00	4	30.60	30.15	-4	5,678	-0.07%
2023/04/26	5	29.15	0	0.00	29.10	5	5,613	0.09%
2023/04/24	0	0.00	81	30.00	29.20	-81	5,657	-1.43%
2023/04/21	11	30.92	0	0.00	29.95	11	5,593	0.20%
2023/04/20	1	34.70	3	33.67	32.60	-2	5,519	-0.04%
2023/04/19	67	34.40	1	34.00	34.60	66	5,380	1.23%
2023/04/18	3	34.18	3	33.48	33.60	0	5,283	0.00%
2023/04/17	12	33.83	2	34.10	34.00	10	5,163	0.19%
2023/04/14	3	33.77	7	33.81	33.00	-4	5,026	-0.08%
2023/04/13	6	33.33	2	33.08	33.45	4	4,864	0.08%
2023/04/12	3	31.10	3	33.10	33.10	0	4,445	0.00%
2023/04/11	1	29.40	1	30.10	30.10	0	4,244	0.00%
2023/04/10	0	0.00	1	28.85	29.15	-1	4,149	-0.02%
2023/04/07	1	29.10	80	28.16	28.15	-79	4,089	-1.93%
2023/04/06	3	28.77	1	28.50	29.15	2	4,067	0.05%
2023/03/31	7	30.37	5	30.09	29.85	2	4,007	0.05%
2023/03/30	1	30.30	3	30.07	30.00	-2	3,844	-0.05%
2023/03/29	5	29.75	3	29.65	30.20	2	3,698	0.05%
2023/03/28	81	28.81	7	29.15	28.80	74	3,448	2.15%
2023/03/27	8	29.18	5	28.40	28.55	3	3,324	0.09%
2023/03/24	20	29.57	19	28.98	28.10	1	3,127	0.03%
2023/03/23	6	27.88	7	27.99	29.30	-1	2,709	-0.04%
2023/03/22	17	26.79	16	27.04	26.65	1	2,511	0.04%
2023/03/21	2	25.10	0	0.00	26.00	2	2,256	0.09%
2023/03/20	0	0.00	2	22.85	23.65	-2	2,160	-0.09%
2023/03/17	0	0.00	2	23.30	23.00	-2	2,110	-0.09%
2023/03/16	2	23.48	0	0.00	22.85	2	2,039	0.10%
2023/03/15	2	24.40	0	0.00	24.40	2	1,928	0.10%
2023/03/14	22	24.77	20	24.40	24.25	2	1,681	0.12%
2023/03/13	1	23.95	2	23.25	23.95	-1	1,198	-0.08%
2022/10/11	0	14.65	0	0.00	14.55	0	592	0.00%
2022/08/09	0	0.00	4	20.00	20.10	-4	1,864	-0.21%
2022/07/29	0	0.00	1	19.40	19.45	-1	1,868	-0.05%
2022/06/14	2	18.40	0	0.00	18.15	2	5,100	0.04%
2022/06/13	2	19.50	0	0.00	19.00	2	5,341	0.04%
2022/05/30	0	0.00	1	19.15	18.60	-1	4,959	-0.02%
2022/05/27	1	19.00	0	0.00	18.75	1	4,907	0.02%
2022/05/20	0	0.00	2	18.40	18.15	-2	4,654	-0.04%
2022/05/19	2	17.90	0	0.00	18.90	2	4,548	0.04%
2022/04/27	1	16.00	0	0.00	16.05	1	4,034	0.02%
2022/04/21	0	0.00	9	17.35	17.25	-9	3,847	-0.23%
2022/04/15	9	19.95	0	0.00	19.00	9	3,662	0.25%
2022/04/14	0	0.00	10	18.05	18.25	-10	3,482	-0.29%
2022/04/11	0	0.00	1	20.80	20.05	-1	3,154	-0.03%
2022/04/08	10	19.07	0	0.00	19.60	10	2,748	0.36%
2022/04/07	2	19.78	12	18.03	17.85	-10	2,524	-0.40%
2022/04/06	47	18.55	47	19.00	19.00	0	1,882	0.00%
2022/04/01	5	16.60	6	17.30	17.30	-1	1,589	-0.06%
2022/03/31	5	16.15	0	0.00	15.75	5	1,414	0.35%
2022/03/28	0	0.00	9	15.70	15.70	-9	1,325	-0.68%
2022/03/17	0	0.00	17	14.80	14.75	-17	772	-2.20%
2022/03/16	13	15.36	0	0.00	14.95	13	600	2.16%
2022/03/15	0	0.00	8	14.05	14.05	-8	289	-2.77%
2021/06/25	0	0.00	0.1	10.65	10.55	-0.1	209	-0.03%
2021/01/11	0	0.00	10	11.98	12.10	-10	134	-7.43%
2021/01/06	10	12.08	0	0.00	12.20	10	122	8.16%
2020/12/22	8	11.50	0	0.00	11.60	8	108	7.35%
2020/11/19	0	0.00	0.2	11.80	11.80	-0.2	115	-0.13%
2020/09/11	0	0.00	5	12.35	12.35	-5	239	-2.09%
2020/07/24	0	0.00	5	13.65	13.60	-5	519	-0.96%
2020/07/13	0	0.00	10	13.80	13.85	-10	632	-1.58%
2020/06/15	0	0.00	15	13.51	13.55	-15	812	-1.85%
2020/06/02	10	14.08	0	0.00	14.00	10	1,063	0.94%
2020/05/28	0	0.00	10	13.75	13.75	-10	1,084	-0.92%
2020/05/26	0	0.00	1	13.85	13.85	-1	1,189	-0.08%
2020/05/21	10	14.10	0	0.00	14.20	10	1,257	0.80%
2020/05/12	10	14.30	0	0.00	14.00	10	1,534	0.65%
2020/05/11	0	0.00	8	14.00	14.10	-8	1,525	-0.52%
2020/05/08	0	0.00	20	14.75	14.45	-20	1,505	-1.33%
2020/05/07	15	15.15	0	0.00	15.05	15	1,475	1.02%
2020/05/06	1	15.10	0	0.00	14.90	1	1,459	0.07%
2020/04/29	0	0.00	4	15.70	15.70	-4	1,287	-0.31%
2020/04/27	5	15.35	0	0.00	15.35	5	1,272	0.39%
2020/04/16	10	14.55	0	0.00	14.50	10	1,178	0.85%
2020/04/13	13	14.52	0	0.00	14.25	13	1,152	1.13%
2020/03/19	7	10.80	0	0.00	10.80	7	1,059	0.66%
2020/03/06	10	13.70	0	0.00	13.75	10	769	1.30%
2020/02/27	4	13.60	0	0.00	13.15	4	656	0.61%
2020/02/21	0	14.05	0	0.00	14.05	0	557	0.00%
2020/02/20	0	0.00	57	14.78	14.65	-57	516	-11.04%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/01/31	2	11.50	0	0.00	11.75	2	260	0.77%
2019/12/31	0	0.00	1	12.85	12.85	-1	300	-0.33%
2019/12/30	1	13.05	0	0.00	12.85	1	319	0.31%
2019/11/28	4	12.40	0	0.00	12.35	4	685	0.58%
2019/11/20	6	12.44	0	0.00	12.55	6	693	0.87%
2019/10/08	0	0.00	3	12.70	12.65	-3	694	-0.43%
2019/09/27	2	13.50	0	0.00	13.30	2	579	0.34%
2019/09/26	0	0.00	2	14.55	13.90	-2	536	-0.37%
2019/09/25	1	12.35	8	13.34	13.75	-7	413	-1.69%
2019/05/22	4	10.50	0	0.00	10.60	4	199	2.00%
2019/05/15	0	0.00	25	11.00	11.15	-25	175	-14.22%
2019/05/13	25	11.31	0	0.00	11.00	25	153	16.30%