廣運 (6125)-彰銀券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
85,090張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22.1	106.26	12	106.58	104.00	10.1	29,397	0.03%
2024/05/21	9	99.13	27	104.67	105.00	-18	28,344	-0.06%
2024/05/20	27	97.70	45	97.38	95.80	-18	27,511	-0.07%
2024/05/17	1	90.30	1	92.00	92.00	0	26,564	0.00%
2024/05/16	21	90.93	11	92.06	90.70	10	26,981	0.04%
2024/05/15	1	94.70	2	92.20	90.80	-1	27,304	0.00%
2024/05/14	4	92.40	14	92.96	93.00	-10	27,389	-0.04%
2024/05/13	1	88.50	37	91.59	91.00	-36	27,000	-0.13%
2024/05/10	17	85.08	12	86.33	87.60	5	26,666	0.02%
2024/05/09	21	86.10	1	85.30	85.30	20	26,496	0.08%
2024/05/08	13	87.78	3	87.50	87.10	10	26,371	0.04%
2024/05/07	32	89.27	1	87.50	87.50	31	26,431	0.12%
2024/05/06	14	91.06	5	91.12	89.70	9	26,141	0.03%
2024/05/03	2	92.50	42	91.52	89.50	-40	25,882	-0.15%
2024/05/02	18	91.51	1	90.40	90.40	17	25,535	0.07%
2024/04/30	5	92.80	6	92.58	91.70	-1	25,338	0.00%
2024/04/29	5	94.34	26	92.02	90.00	-21	24,846	-0.08%
2024/04/26	13	91.07	9	91.63	91.70	4	24,454	0.02%
2024/04/25	4	90.35	39	90.72	90.50	-35	23,795	-0.15%
2024/04/24	13	91.32	23	91.86	90.20	-10	23,062	-0.04%
2024/04/23	29	86.96	6	86.55	87.40	23	21,598	0.11%
2024/04/22	38	83.09	36	83.79	80.60	2	21,112	0.01%
2024/04/19	0	0.00	7	86.71	87.30	-7	20,636	-0.03%
2024/04/18	3	85.40	12	85.55	84.20	-9	20,040	-0.04%
2024/04/17	12	84.18	14	83.84	85.00	-2	19,670	-0.01%
2024/04/16	3	74.80	33	75.75	77.30	-30	19,260	-0.16%
2024/04/15	5.1	78.60	0	0.00	78.20	5.1	19,208	0.03%
2024/04/12	7	80.43	2	80.30	80.00	5	19,133	0.03%
2024/04/11	18	80.96	1	81.00	81.00	17	19,030	0.09%
2024/04/10	49	83.45	4	82.40	82.40	45	19,007	0.24%
2024/04/09	32	82.84	23	84.32	84.50	9	18,905	0.05%
2024/04/08	24	81.45	4	83.75	84.00	20	18,859	0.11%
2024/04/03	29	81.18	3	80.87	81.20	26	19,123	0.14%
2024/04/02	12	81.33	2	80.70	80.80	10	19,179	0.05%
2024/04/01	13	83.54	4	83.40	83.00	9	19,042	0.05%
2024/03/29	51	83.61	4	84.73	82.80	47	18,968	0.25%
2024/03/28	5	85.14	38	84.60	84.50	-33	18,697	-0.18%
2024/03/27	13	84.92	2	85.35	84.00	11	18,565	0.06%
2024/03/26	28	87.82	11	87.75	82.70	17	18,330	0.09%
2024/03/25	7	86.59	23	88.15	88.40	-16	17,386	-0.09%
2024/03/22	3	79.00	2	79.60	80.40	1	16,422	0.01%
2024/03/21	26	79.94	2	79.75	79.00	24	16,345	0.15%
2024/03/20	11	78.96	1	79.00	78.60	10	16,230	0.06%
2024/03/19	15	79.23	1	81.00	78.90	14	16,135	0.09%
2024/03/18	3	80.83	2	81.05	81.50	1	16,027	0.01%
2024/03/15	1	80.80	1	79.10	80.00	0	15,920	0.00%
2024/03/14	0	0.00	1	79.00	78.90	-1	15,772	-0.01%
2024/03/13	7	82.60	1	81.00	81.70	6	15,553	0.04%
2024/03/12	17	82.79	18	82.56	83.70	-1	15,019	-0.01%
2024/03/11	17	79.89	19	79.91	79.30	-2	14,608	-0.01%
2024/03/08	9	78.84	41	79.28	77.80	-32	14,227	-0.22%
2024/03/07	16	88.09	4	87.73	86.10	12	13,955	0.09%
2024/03/06	7	90.91	5	92.32	91.50	2	13,398	0.01%
2024/03/05	6.1	87.36	3.4	87.86	87.50	2.7	12,482	0.02%
2024/03/04	8	89.23	8	88.15	87.60	0	12,213	0.00%
2024/03/01	16	87.01	22	87.90	86.70	-6	11,521	-0.05%
2024/02/29	5	80.10	4.2	83.39	85.20	0.8	10,326	0.01%
2024/02/27	16.5	81.12	13	80.12	77.50	3.5	9,867	0.04%
2024/02/26	0	0.00	5	81.06	81.10	-5	9,308	-0.05%
2024/02/23	4	74.70	25	74.33	73.80	-21	9,099	-0.23%
2024/02/22	12	77.08	15	77.87	76.50	-3	9,437	-0.03%
2024/02/21	2.2	77.16	8	76.43	77.40	-5.8	9,754	-0.06%
2024/02/20	10	74.43	11	74.14	74.70	-1	9,647	-0.01%
2024/02/19	4	75.03	10.5	75.30	74.70	-6.5	9,466	-0.07%
2024/02/16	8.3	70.60	10	70.31	70.80	-1.7	8,888	-0.02%
2024/02/15	5	63.50	6	64.62	66.20	-1	8,301	-0.01%
2024/02/05	1	61.70	3	61.73	62.00	-2	7,877	-0.03%
2024/02/02	8	62.84	1	62.80	62.90	7	7,844	0.09%
2024/02/01	3	61.57	3	61.17	61.50	0	7,767	0.00%
2024/01/31	2	61.15	1	61.20	60.70	1	7,737	0.01%
2024/01/30	3	61.33	0	0.00	60.90	3	7,706	0.04%
2024/01/22	1	63.00	0	0.00	62.40	1	7,548	0.01%
2024/01/19	0	0.00	1	61.00	60.60	-1	7,405	-0.01%
2024/01/15	2	61.20	2	60.40	60.00	0	7,324	0.00%
2024/01/10	0	0.00	1	58.20	58.00	-1	7,240	-0.01%
2024/01/09	1	57.00	0	0.00	56.50	1	7,254	0.01%
2024/01/05	5	59.90	1	60.80	59.80	4	7,249	0.06%
2024/01/04	1	59.80	0	0.00	60.70	1	7,255	0.01%
2024/01/02	0	0.00	8	62.85	63.70	-8	7,283	-0.11%
2023/12/29	35	63.30	45	63.88	63.00	-10	7,191	-0.14%
2023/12/28	2	59.65	2	60.25	60.80	0	6,667	0.00%
2023/12/27	5	57.00	0	0.00	57.10	5	6,550	0.08%
2023/12/26	1	56.90	0	0.00	57.10	1	6,642	0.02%
2023/12/25	7	56.90	0	0.00	56.60	7	6,791	0.10%
2023/12/22	1	56.90	0	0.00	56.90	1	6,801	0.01%
2023/12/21	1	57.00	0	0.00	56.80	1	6,822	0.01%
2023/12/20	4	57.50	1	58.00	57.90	3	6,856	0.04%
2023/12/19	1	56.50	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0.5	57.30	1	57.40	57.00	-0.5	6,970	-0.01%
2023/12/15	0.5	58.70	0	0.00	58.20	0.5	6,999	0.01%
2023/12/13	4.5	58.84	0	0.00	58.90	4.5	7,051	0.06%
2023/12/12	0	0.00	1	61.50	59.60	-1	7,055	-0.01%
2023/12/11	2	61.30	1	61.30	61.30	1	7,083	0.01%
2023/12/07	1	64.10	1	63.70	63.30	0	7,440	0.00%
2023/12/06	0	0.00	1	64.20	64.00	-1	7,583	-0.01%
2023/12/05	0	0.00	1	62.90	63.00	-1	7,588	-0.01%
2023/12/04	4	65.63	5	66.22	64.90	-1	7,571	-0.01%
2023/12/01	2	64.05	3	63.77	64.00	-1	7,145	-0.01%
2023/11/30	0	0.00	1	62.20	62.90	-1	7,028	-0.01%
2023/11/28	1	61.80	0	0.00	62.00	1	7,004	0.01%
2023/11/27	2	62.40	1	62.40	61.50	1	7,156	0.01%
2023/11/24	2	64.10	1	63.90	63.30	1	7,123	0.01%
2023/11/23	2	62.85	7	63.01	62.20	-5	6,995	-0.07%
2023/11/22	1	60.30	0	0.00	59.60	1	6,820	0.01%
2023/11/21	11	62.25	6	62.77	62.00	5	6,825	0.07%
2023/11/20	6	57.77	3	59.97	61.30	3	6,627	0.05%
2023/11/17	1	51.80	1	52.00	55.80	0	6,516	0.00%
2023/11/16	0.5	50.80	1	50.40	50.80	-0.5	7,145	-0.01%
2023/11/15	1	50.50	0	0.00	50.20	1	7,392	0.01%
2023/11/09	4	49.93	1	50.10	49.85	3	8,532	0.04%
2023/11/06	0	0.00	2	53.10	53.30	-2	9,330	-0.02%
2023/11/03	2	53.00	0	0.00	52.50	2	9,567	0.02%
2023/10/31	0	0.00	20	51.50	49.85	-20	10,723	-0.19%
2023/10/30	0	0.00	5	53.60	52.60	-5	11,077	-0.05%
2023/10/25	1	56.50	1	56.60	55.90	0	12,230	0.00%
2023/10/16	20	58.00	21	58.51	58.40	-1	14,955	-0.01%
2023/10/13	0.7	59.80	30	59.76	59.10	-29.3	14,941	-0.20%
2023/10/12	3	60.07	0	0.00	60.50	3	14,944	0.02%
2023/10/11	20	60.10	0	0.00	59.50	20	14,940	0.13%
2023/10/03	0	0.00	4	62.80	62.60	-4	14,915	-0.03%
2023/10/02	20	64.90	0	0.00	64.80	20	15,031	0.13%
2023/09/28	6	63.70	7	63.87	64.20	-1	15,080	-0.01%
2023/09/26	0	0.00	10	62.26	61.00	-10	15,200	-0.07%
2023/09/25	0	0.00	22	62.05	61.90	-22	15,227	-0.14%
2023/09/22	17	60.68	0	0.00	61.40	17	15,349	0.11%
2023/09/20	20	60.50	0	0.00	60.50	20	15,458	0.13%
2023/09/19	0.3	60.80	10	60.90	60.70	-9.7	15,624	-0.06%
2023/09/18	0	0.00	3	62.20	61.80	-3	16,630	-0.02%
2023/09/15	1	63.40	1	64.00	63.40	0	17,029	0.00%
2023/09/14	5	63.28	2	64.05	63.10	3	17,006	0.02%
2023/09/13	1	62.40	3	62.40	62.70	-2	16,985	-0.01%
2023/09/12	16	61.32	12	61.53	61.50	4	17,199	0.02%
2023/09/11	13	68.00	0	0.00	68.00	13	17,018	0.08%
2023/09/08	30	76.67	3	75.70	75.50	27	17,221	0.16%
2023/09/07	1.5	79.00	1	79.00	78.20	0.5	17,673	0.00%
2023/09/06	9	78.88	0	0.00	78.90	9	17,953	0.05%
2023/09/05	31	77.98	1	77.60	77.50	30	18,626	0.16%
2023/08/31	1	79.10	1	80.40	80.90	0	20,581	0.00%
2023/08/30	0	0.00	2	77.35	77.20	-2	20,991	-0.01%
2023/08/29	0	0.00	1	75.70	76.70	-1	21,199	0.00%
2023/08/28	3	77.07	2	76.05	75.40	1	21,261	0.00%
2023/08/25	0	0.00	1.4	79.46	80.60	-1.4	21,124	-0.01%
2023/08/24	6.2	82.61	4	83.33	80.90	2.2	21,174	0.01%
2023/08/23	6.2	83.18	2	84.20	81.50	4.2	21,170	0.02%
2023/08/22	19	83.66	9	83.78	84.00	10	20,851	0.05%
2023/08/21	0	0.00	2	79.20	79.50	-2	20,219	-0.01%
2023/08/18	5	74.70	5	74.84	72.30	0	19,950	0.00%
2023/08/17	3	74.40	5	73.90	75.70	-2	19,720	-0.01%
2023/08/16	3	72.03	1	71.50	72.50	2	19,390	0.01%
2023/08/15	6	72.52	3	71.67	71.80	3	19,275	0.02%
2023/08/14	1	71.00	3	71.87	71.30	-2	18,967	-0.01%
2023/08/11	4	70.08	4	70.38	69.80	0	18,584	0.00%
2023/08/10	1	67.00	4	67.18	67.00	-3	18,311	-0.02%
2023/08/09	4	70.83	7	71.07	70.60	-3	18,094	-0.02%
2023/08/08	0	0.00	4	69.70	69.90	-4	17,853	-0.02%
2023/08/07	10	72.01	5	71.18	72.40	5	17,630	0.03%
2023/08/04	6	70.20	4	69.58	68.30	2	17,160	0.01%
2023/08/02	6	70.43	9	70.68	69.30	-3	16,808	-0.02%
2023/08/01	1	77.20	0	0.00	76.90	1	16,673	0.01%
2023/07/31	2	83.70	4	80.28	77.50	-2	16,440	-0.01%
2023/07/28	1	83.30	1	83.80	83.30	0	15,957	0.00%
2023/07/27	8	85.46	10	87.57	84.10	-2	15,570	-0.01%
2023/07/26	20.2	92.44	7	88.20	86.30	13.2	14,726	0.09%
2023/07/25	8	102.46	18	100.62	95.80	-10	14,249	-0.07%
2023/07/24	19	100.08	2	103.50	103.50	17	13,605	0.12%
2023/07/19	0	0.00	1	81.00	81.60	-1	12,774	-0.01%
2023/07/14	0	0.00	1	80.00	79.90	-1	12,994	-0.01%
2023/07/12	0	0.00	4	79.15	76.40	-4	13,087	-0.03%
2023/07/10	0	0.00	2	76.50	76.50	-2	13,250	-0.02%
2023/07/07	0	0.00	2	85.90	83.00	-2	13,183	-0.02%
2023/07/06	5	84.72	2	87.30	87.50	3	13,073	0.02%
2023/07/05	0	0.00	3	81.80	81.30	-3	13,003	-0.02%
2023/07/04	2	81.90	4.3	80.62	81.80	-2.3	13,031	-0.02%
2023/07/03	4	72.00	0.3	75.60	75.60	3.7	12,877	0.03%
2023/06/30	4	65.58	6	66.88	68.80	-2	12,849	-0.02%
2023/06/29	0	0.00	1	63.30	62.60	-1	12,815	-0.01%
2023/06/28	2.5	61.74	1	60.80	62.10	1.5	12,731	0.01%
2023/06/27	0	0.00	4	63.00	58.80	-4	12,580	-0.03%
2023/06/26	4	65.33	4	65.38	65.30	0	12,367	0.00%
2023/06/21	4	63.30	0	0.00	63.50	4	11,328	0.04%
2023/06/19	4	52.60	1	52.60	52.60	3	10,973	0.03%
2023/06/16	2	47.33	2	46.60	47.85	0	10,939	0.00%
2023/06/15	2	46.45	3	45.82	46.05	-1	10,667	-0.01%
2023/06/14	1	46.70	3	45.67	46.00	-2	10,499	-0.02%
2023/06/13	1	44.85	2	45.75	45.30	-1	10,174	-0.01%
2023/06/12	4	43.83	4	42.85	42.75	0	9,884	0.00%
2023/06/09	9	44.24	6	44.63	44.70	3	9,545	0.03%
2023/06/08	0	0.00	7	42.81	42.30	-7	8,808	-0.08%
2023/06/07	8	42.71	0	0.00	42.20	8	8,347	0.10%
2023/06/06	10	40.74	4	40.70	41.60	6	7,586	0.08%
2023/06/02	0	0.00	1	37.70	37.75	-1	6,135	-0.02%
2023/06/01	1	33.55	0	0.00	34.35	1	5,841	0.02%
2023/05/30	1	34.30	1	34.60	34.60	0	5,527	0.00%
2023/05/29	0	0.00	1	35.25	35.10	-1	5,297	-0.02%
2023/05/25	0	0.00	1	32.25	32.65	-1	4,861	-0.02%
2023/05/24	1	31.20	0	0.00	31.35	1	4,635	0.02%
2023/05/23	1	31.10	2	31.15	30.95	-1	4,611	-0.02%
2023/05/10	0	0.00	1	29.20	29.20	-1	4,405	-0.02%
2023/05/09	3	29.13	0	0.00	28.65	3	4,363	0.07%
2023/05/08	0	0.00	10	31.00	29.35	-10	4,261	-0.23%
2023/05/05	10	32.65	0	0.00	32.60	10	3,986	0.25%
2023/04/28	0	0.00	9	31.70	31.70	-9	3,923	-0.23%
2023/04/19	1	32.50	0	0.00	32.05	1	3,592	0.03%
2023/04/14	2	31.00	0	0.00	31.20	2	3,253	0.06%
2023/04/13	6	31.45	1	31.35	31.20	5	3,171	0.16%
2023/03/17	0	0.00	3	28.70	29.10	-3	2,415	-0.12%
2023/03/16	3	28.45	3	29.10	28.30	0	2,370	0.00%
2023/03/15	3	29.72	1	29.35	29.35	2	2,328	0.09%
2023/03/14	0	0.00	3	28.00	28.05	-3	2,136	-0.14%
2023/03/09	1	29.00	0	0.00	28.60	1	2,265	0.04%
2023/03/07	0	0.00	1	28.20	28.00	-1	2,162	-0.05%
2023/03/06	1	27.65	0	0.00	27.70	1	2,137	0.05%
2023/03/01	0	0.00	1	27.70	27.65	-1	2,139	-0.05%
2023/02/24	0	0.00	5	27.40	27.80	-5	2,112	-0.24%
2023/02/23	1	28.00	0	0.00	27.70	1	2,112	0.05%
2023/02/21	1	27.50	0	0.00	27.35	1	2,050	0.05%
2023/02/20	1	27.50	0	0.00	27.65	1	2,045	0.05%
2023/02/13	2	26.25	0	0.00	26.35	2	2,074	0.10%
2023/02/09	0	0.00	10	27.10	27.15	-10	2,124	-0.47%
2023/02/06	0	0.00	7	26.37	26.45	-7	2,117	-0.33%
2023/02/03	0	0.00	5	26.60	26.40	-5	2,203	-0.23%
2023/02/02	0	0.00	9	26.57	26.60	-9	2,203	-0.41%
2023/02/01	0	0.00	10	26.35	26.50	-10	2,228	-0.45%
2023/01/16	3	25.20	0	0.00	25.15	3	2,184	0.14%
2023/01/10	0	0.00	2	25.80	25.60	-2	2,276	-0.09%
2023/01/05	0	0.00	5	25.80	25.50	-5	2,394	-0.21%
2022/12/29	3	25.20	1	25.25	25.65	2	2,568	0.08%
2022/12/27	1	26.30	0	0.00	26.05	1	2,795	0.04%
2022/12/26	0	0.00	6	26.40	26.20	-6	2,813	-0.21%
2022/12/23	6	25.02	0	0.00	25.45	6	2,800	0.21%
2022/12/21	4	25.05	0	0.00	25.05	4	2,895	0.14%
2022/12/20	12	25.36	0	0.00	24.95	12	2,946	0.41%
2022/12/16	8	26.34	0	0.00	26.30	8	3,026	0.26%
2022/12/13	0	0.00	5	26.55	26.45	-5	3,179	-0.16%
2022/12/09	0	0.00	5	26.80	26.70	-5	3,240	-0.15%
2022/12/06	1	26.50	0	0.00	26.95	1	3,346	0.03%
2022/12/05	1	27.45	2	26.95	27.35	-1	3,350	-0.03%
2022/11/30	0	0.00	5	26.10	25.95	-5	3,348	-0.15%
2022/11/29	0	0.00	4	25.45	25.55	-4	3,456	-0.12%
2022/11/23	0	0.00	10	25.35	25.55	-10	4,204	-0.24%
2022/11/21	10	25.75	0	0.00	25.35	10	4,390	0.23%
2022/11/11	10	25.03	0	0.00	25.00	10	5,368	0.19%
2022/11/10	0	0.00	2	25.50	25.25	-2	5,353	-0.04%
2022/11/07	9	24.79	0	0.00	24.90	9	5,645	0.16%
2022/11/04	2	25.20	1	25.20	25.40	1	5,672	0.02%
2022/11/01	14	24.87	7	24.86	24.75	7	5,819	0.12%
2022/10/25	2	23.70	0	0.00	23.65	2	5,829	0.03%
2022/10/21	3	24.32	2	24.15	24.05	1	6,047	0.02%
2022/10/20	2	24.30	0	0.00	24.55	2	6,078	0.03%
2022/10/19	2	25.10	0	0.00	25.10	2	6,126	0.03%
2022/10/18	0	0.00	4	25.18	25.30	-4	6,122	-0.07%
2022/10/17	4	24.30	0	0.00	24.90	4	6,138	0.07%
2022/10/14	0	0.00	2	25.50	25.45	-2	6,192	-0.03%
2022/10/13	2	24.20	0	0.00	24.05	2	6,267	0.03%
2022/10/12	2	25.70	0	0.00	25.65	2	6,288	0.03%
2022/10/11	0	26.10	0	0.00	25.95	0	6,412	0.00%
2022/10/05	2	29.13	0	0.00	28.40	2	6,639	0.03%
2022/10/04	2	28.65	0	0.00	28.80	2	6,554	0.03%
2022/09/19	2	31.70	2	31.55	31.35	0	7,233	0.00%
2022/09/14	2	31.85	2	33.00	33.15	0	7,084	0.00%
2022/09/12	4	33.15	4	32.95	32.65	0	7,037	0.00%
2022/09/02	0	0.00	1	32.75	32.50	-1	6,875	-0.01%
2022/09/01	1	33.65	3	33.05	32.90	-2	6,832	-0.03%
2022/08/31	1	32.55	0	0.00	33.40	1	6,709	0.01%
2022/08/30	5	32.35	0	0.00	32.70	5	6,537	0.08%
2022/08/26	3	31.45	1	31.50	31.15	2	6,281	0.03%
2022/08/25	10	33.10	9	31.65	32.05	1	6,172	0.02%
2022/08/24	2	31.70	0	0.00	31.55	2	5,839	0.03%
2022/08/16	1	31.40	1	30.70	29.70	0	5,316	0.00%
2022/07/27	0	0.00	1	30.00	29.95	-1	4,222	-0.02%
2022/07/22	0	0.00	14	29.85	29.70	-14	4,073	-0.34%
2022/07/21	0	0.00	15	29.88	29.90	-15	4,049	-0.37%
2022/07/12	10	26.25	0	0.00	25.75	10	3,264	0.31%
2022/07/11	4	28.20	0	0.00	28.10	4	3,209	0.12%
2022/07/08	2	27.20	0	0.00	27.40	2	3,106	0.06%
2022/07/05	1	26.50	71	26.20	26.30	-70	2,977	-2.35%
2022/06/30	2	31.30	0	0.00	30.35	2	2,549	0.08%
2022/06/28	1	30.40	1	30.25	30.65	0	2,326	0.00%
2022/06/27	1	29.25	2	29.00	30.05	-1	2,151	-0.05%
2022/06/21	0	0.00	1	27.55	27.80	-1	1,921	-0.05%
2022/06/17	8	28.00	0	0.00	28.15	8	1,858	0.43%
2022/06/15	1	28.15	2	28.50	28.05	-1	1,760	-0.06%
2022/06/13	0	0.00	1	27.90	28.00	-1	1,803	-0.06%
2022/06/10	2	27.70	5	27.88	28.00	-3	1,773	-0.17%
2022/06/09	0	0.00	2	28.00	27.75	-2	1,728	-0.12%
2022/06/07	0	0.00	3	26.80	26.75	-3	1,643	-0.18%
2022/06/06	0	0.00	2	27.20	26.60	-2	1,658	-0.12%
2022/06/02	40	26.65	0	0.00	26.65	40	1,661	2.41%
2022/05/30	0	0.00	5	26.45	26.50	-5	1,671	-0.30%
2022/05/27	21	25.87	0	0.00	25.80	21	1,647	1.27%
2022/05/26	10	26.25	5	26.25	25.90	5	1,705	0.29%
2022/05/20	0	0.00	12	24.56	24.60	-12	1,850	-0.65%
2022/05/05	0	0.00	2	24.20	24.00	-2	2,439	-0.08%
2022/04/27	4	22.60	0	0.00	23.00	4	2,652	0.15%
2022/03/24	0	0.00	5	26.55	26.65	-5	4,645	-0.11%
2022/03/17	0	0.00	3	26.52	26.20	-3	4,800	-0.06%
2022/03/11	1	25.80	0	0.00	25.70	1	4,739	0.02%
2022/03/10	0	0.00	2	26.20	25.80	-2	4,732	-0.04%
2022/03/08	13	23.87	0	0.00	23.55	13	4,670	0.28%
2022/03/07	2	24.80	0	0.00	24.80	2	4,639	0.04%
2022/03/02	2	25.80	1	25.85	25.80	1	4,644	0.02%
2022/02/24	6	26.63	7	26.19	25.90	-1	4,501	-0.02%
2022/02/23	2	26.40	2	26.35	26.85	0	4,378	0.00%
2022/02/21	2	26.65	0	0.00	26.55	2	4,480	0.04%
2022/02/18	1	26.85	0	0.00	27.20	1	4,619	0.02%
2022/01/25	3	26.05	0	0.00	26.00	3	5,008	0.06%
2022/01/24	2	26.50	0	0.00	26.80	2	5,185	0.04%
2022/01/14	2	26.70	0	0.00	26.85	2	5,425	0.04%
2022/01/04	0	0.00	7	29.41	29.30	-7	5,337	-0.13%
2022/01/03	0	0.00	1	29.70	28.50	-1	5,174	-0.02%
2021/12/30	0	0.00	1	28.40	28.40	-1	4,886	-0.02%
2021/12/29	2	28.35	1	28.50	28.55	1	4,837	0.02%
2021/12/28	5	28.25	1	27.80	28.40	4	4,602	0.09%
2021/11/26	0	0.00	2	26.25	26.30	-2	6,328	-0.03%
2021/11/19	1	27.15	0	0.00	26.95	1	6,592	0.02%
2021/11/04	2	27.73	0	0.00	27.20	2	5,946	0.03%
2021/10/19	0	0.00	1	27.20	26.85	-1	6,252	-0.02%
2021/10/18	0	0.00	1	26.15	26.25	-1	6,207	-0.02%
2021/10/15	1	27.10	0	0.00	26.90	1	6,202	0.02%
2021/10/08	0	0.00	5	26.80	26.30	-5	6,217	-0.08%
2021/10/07	0	0.00	3	26.92	26.75	-3	6,188	-0.05%
2021/10/05	0	0.00	2	26.40	26.60	-2	6,098	-0.03%
2021/10/04	4	26.58	4	26.40	26.05	0	6,021	0.00%
2021/10/01	6	27.13	5	26.75	26.55	1	5,962	0.02%
2021/09/30	3	28.18	5	27.72	27.75	-2	5,796	-0.03%
2021/09/29	3	28.75	0	0.00	28.30	3	5,625	0.05%
2021/09/27	14	28.73	8	28.67	28.55	6	5,168	0.12%
2021/09/24	0	0.00	2	27.60	27.85	-2	4,704	-0.04%
2021/09/17	0	0.00	2	25.50	25.20	-2	4,148	-0.05%
2021/09/10	2	26.90	0	0.00	26.90	2	4,047	0.05%
2021/09/03	2	27.70	0	0.00	27.70	2	3,735	0.05%
2021/09/02	0	0.00	2	27.60	26.85	-2	3,561	-0.06%
2021/09/01	0	0.00	7	27.11	27.15	-7	3,490	-0.20%
2021/08/31	0	0.00	5	26.35	27.15	-5	3,446	-0.15%
2021/08/30	0	0.00	6	26.97	26.60	-6	3,386	-0.18%
2021/08/27	2	25.75	6	24.95	25.35	-4	3,222	-0.12%
2021/08/24	1	22.90	0.1	22.75	22.75	0.9	3,037	0.03%
2021/08/23	0	0.00	0	23.05	23.05	0	3,030	0.00%
2021/08/18	2	22.00	0	0.00	23.15	2	3,013	0.07%
2021/08/17	2	22.80	0	0.00	22.65	2	2,993	0.07%
2021/08/11	4	23.90	0	0.00	24.00	4	2,896	0.14%
2021/08/10	2	25.35	1	27.60	25.35	1	2,843	0.04%
2021/08/09	1	28.20	0	0.00	28.15	1	2,685	0.04%
2021/08/06	0	0.00	2	28.05	28.15	-2	2,582	-0.08%
2021/08/02	2	27.80	4	28.35	28.10	-2	2,336	-0.09%
2021/07/30	1	26.90	29	26.43	26.90	-28	2,006	-1.40%
2021/07/29	0	0.00	2	24.58	25.10	-2	1,825	-0.11%
2021/07/28	2	23.80	0	0.00	23.70	2	1,765	0.11%
2021/07/27	0	0.00	1	24.40	24.30	-1	1,782	-0.06%
2021/07/26	1	24.85	0	0.00	24.70	1	1,775	0.06%
2021/07/23	11	25.16	4	25.30	25.20	7	1,739	0.40%
2021/07/21	0	0.00	10	23.55	23.35	-10	1,577	-0.63%
2021/07/19	0	0.00	2	25.00	24.85	-2	1,566	-0.13%
2021/07/15	0	0.00	4	24.50	24.50	-4	1,480	-0.27%
2021/05/21	0	0.00	10	22.35	22.30	-10	3,127	-0.32%
2021/05/18	0	0.00	10	20.95	20.95	-10	3,230	-0.31%
2021/05/13	2	21.00	1	20.85	21.60	1	3,245	0.03%
2021/05/12	16	21.08	3	21.82	21.65	13	3,244	0.40%
2021/05/11	4	23.75	2	24.10	23.15	2	3,236	0.06%
2021/05/10	2	24.70	0	0.00	24.65	2	3,414	0.06%
2021/05/06	2	24.50	0	0.00	24.65	2	3,831	0.05%
2021/05/04	14	24.72	7	24.49	24.55	7	3,885	0.18%
2021/04/29	0	0.00	1	27.00	27.15	-1	3,896	-0.03%
2021/04/28	0	0.00	7	27.00	27.00	-7	3,913	-0.18%
2021/04/22	2	26.50	1	26.85	26.50	1	4,470	0.02%
2021/04/13	2	28.90	0	0.00	28.15	2	4,708	0.04%
2021/04/09	10	29.03	0	0.00	29.00	10	4,678	0.21%
2021/04/06	0	0.00	5	27.60	27.55	-5	4,543	-0.11%
2021/03/26	0	0.00	20	27.36	27.55	-20	4,486	-0.45%
2021/03/23	2	27.50	0	0.00	27.10	2	4,538	0.04%
2021/03/22	11	28.80	1	29.00	28.45	10	4,594	0.22%
2021/03/16	1	28.10	0	0.00	28.25	1	4,543	0.02%
2021/03/10	0	0.00	1	26.35	26.50	-1	4,708	-0.02%
2021/03/08	0	0.00	2	28.00	27.00	-2	4,793	-0.04%
2021/03/05	3	26.93	1	26.70	27.60	2	4,795	0.04%
2021/03/04	0	0.00	2	26.50	26.75	-2	4,666	-0.04%
2021/03/02	0	0.00	1	26.65	25.95	-1	4,758	-0.02%
2021/02/25	0	0.00	2	25.70	25.70	-2	5,065	-0.04%
2021/02/22	0	0.00	2	25.60	25.55	-2	5,716	-0.03%
2021/02/18	0	0.00	2	25.50	25.50	-2	6,045	-0.03%
2021/02/01	3	22.65	1	24.00	22.50	2	6,330	0.03%
2021/01/29	0	0.00	1	23.60	23.50	-1	6,210	-0.02%
2021/01/27	0	0.00	2	23.50	23.60	-2	6,041	-0.03%
2021/01/22	3	24.00	0	0.00	24.00	3	6,440	0.05%
2021/01/21	5	23.78	0	0.00	24.00	5	6,597	0.08%
2021/01/19	5	24.62	3	24.33	24.45	2	7,090	0.03%
2021/01/18	10	23.57	4	24.03	25.65	6	7,289	0.08%
2021/01/15	1	24.85	3	24.85	24.50	-2	7,472	-0.03%
2021/01/14	2	26.18	1	26.20	26.10	1	7,616	0.01%
2021/01/13	1	25.80	0	0.00	26.00	1	7,644	0.01%
2021/01/08	0	0.00	1	29.40	29.15	-1	7,931	-0.01%
2021/01/07	1	29.35	0	0.00	29.40	1	8,027	0.01%
2021/01/06	1	30.70	0	0.00	29.15	1	8,239	0.01%
2021/01/04	0	0.00	2	30.20	30.50	-2	8,670	-0.02%
2020/12/28	0	0.00	10	29.25	30.15	-10	9,367	-0.11%
2020/12/24	0	0.00	1	29.40	29.40	-1	9,529	-0.01%
2020/12/21	1	29.15	0	0.00	29.30	1	11,007	0.01%
2020/12/16	1	30.25	0	0.00	30.15	1	11,178	0.01%
2020/12/15	1	29.20	0	0.00	29.15	1	11,149	0.01%
2020/12/14	2	29.25	0	0.00	29.20	2	11,272	0.02%
2020/12/10	3	29.62	0	0.00	29.70	3	11,414	0.03%
2020/12/09	6	30.09	0	0.00	30.75	6	11,468	0.05%
2020/12/01	2	28.23	0	0.00	29.35	2	12,367	0.02%
2020/11/30	1	28.65	0	0.00	28.60	1	12,822	0.01%
2020/11/27	1	29.00	0	0.00	29.15	1	13,012	0.01%
2020/11/26	1	29.95	1	30.10	29.45	0	13,112	0.00%
2020/11/25	1	29.50	50	28.10	29.40	-49	13,214	-0.37%
2020/11/24	1	30.90	0	0.00	30.50	1	13,074	0.01%
2020/11/20	2	31.10	1	32.05	30.80	1	13,861	0.01%
2020/11/19	8	30.79	3	30.92	31.00	5	13,900	0.04%
2020/11/18	0	0.00	1	34.55	32.55	-1	13,522	-0.01%
2020/11/17	6	36.63	2	36.80	36.15	4	13,395	0.03%
2020/11/16	2	36.50	0	0.00	36.80	2	13,678	0.01%
2020/11/13	1	36.50	0	0.00	36.50	1	13,837	0.01%
2020/11/12	0	0.00	5	36.40	36.15	-5	14,144	-0.04%
2020/11/11	0	0.00	1.5	36.49	36.90	-1.5	14,467	-0.01%
2020/11/10	10	36.10	2	37.30	36.15	8	14,618	0.05%
2020/11/09	0	0.00	13	37.48	37.25	-13	14,931	-0.09%
2020/11/06	21	36.24	0	0.00	36.15	21	15,233	0.14%
2020/11/05	2	36.63	1	37.20	36.75	1	15,914	0.01%
2020/11/04	21	36.86	2	37.00	36.80	19	15,893	0.12%
2020/10/29	11	37.45	1	37.00	37.95	10	16,032	0.06%
2020/10/28	1	37.60	1	38.10	37.05	0	15,940	0.00%
2020/10/27	11	36.36	1	36.35	36.85	10	15,541	0.06%
2020/10/26	10	36.58	0	0.00	36.30	10	15,581	0.06%
2020/10/23	2	35.45	2	34.10	36.00	0	15,291	0.00%
2020/10/22	30	33.02	0	0.00	33.00	30	14,867	0.20%
2020/10/19	2	32.78	0	0.00	32.65	2	14,460	0.01%
2020/10/16	10	33.00	0	0.00	33.15	10	14,423	0.07%
2020/10/15	2	33.08	2	32.90	33.15	0	14,187	0.00%
2020/10/14	2	32.83	6	32.19	32.30	-4	14,049	-0.03%
2020/10/12	0	0.00	1	31.60	32.20	-1	13,665	-0.01%
2020/10/05	0	0.00	2	30.00	29.60	-2	13,095	-0.02%
2020/09/25	27	29.41	12	27.50	27.15	15	12,999	0.12%
2020/09/24	2	28.95	4	28.53	29.00	-2	11,943	-0.02%
2020/09/23	2	28.15	2	28.30	28.20	0	11,760	0.00%
2020/09/21	0	0.00	2	27.80	27.80	-2	11,732	-0.02%
2020/09/18	0	0.00	14	27.79	28.20	-14	11,688	-0.12%
2020/09/17	15	27.88	1	27.60	28.10	14	11,712	0.12%
2020/09/15	2	26.60	0	0.00	26.50	2	11,517	0.02%
2020/09/11	4	26.65	0	0.00	26.00	4	11,235	0.04%
2020/09/08	2	27.28	0	0.00	27.10	2	10,906	0.02%
2020/09/04	2	28.60	6	29.50	29.60	-4	10,534	-0.04%
2020/09/03	2	29.33	1	29.05	29.00	1	10,036	0.01%
2020/09/02	0	0.00	6.9	27.94	28.00	-6.9	9,499	-0.07%
2020/09/01	0	0.00	1	27.80	27.00	-1	9,447	-0.01%
2020/08/31	0	0.00	13	27.15	27.20	-13	9,337	-0.14%
2020/08/27	0	0.00	2	26.00	25.75	-2	9,005	-0.02%
2020/08/26	1	26.80	9	26.43	25.75	-8	8,866	-0.09%
2020/08/25	0	0.00	13	26.05	26.05	-13	8,134	-0.16%
2020/08/21	4	23.71	0	0.00	23.50	4	7,980	0.05%
2020/08/20	5	23.59	0	0.00	23.40	5	7,820	0.06%
2020/08/19	0	0.00	2	26.00	25.90	-2	7,567	-0.03%
2020/08/18	0	0.00	5	26.10	25.80	-5	7,345	-0.07%
2020/08/17	2	25.05	0	0.00	25.10	2	7,016	0.03%
2020/08/14	2	24.15	10	24.10	24.15	-8	6,639	-0.12%
2020/08/13	1	24.00	0	0.00	23.85	1	6,448	0.02%
2020/08/12	10	23.43	1	23.25	24.00	9	6,039	0.15%
2020/08/11	1	21.70	2	22.88	21.90	-1	5,662	-0.02%
2020/08/07	2	19.68	5	20.00	20.80	-3	4,861	-0.06%
2020/08/06	0	0.00	20	19.35	19.35	-20	4,793	-0.42%
2020/08/05	0	0.00	31	19.18	19.30	-31	4,725	-0.66%
2020/07/31	2	17.83	1	18.05	17.95	1	4,808	0.02%
2020/07/30	0	0.00	4	17.78	17.95	-4	4,948	-0.08%
2020/07/22	0	0.00	1	16.55	16.70	-1	4,742	-0.02%
2020/07/20	0	0.00	1	15.75	15.75	-1	4,638	-0.02%
2020/07/14	0	0.00	3	16.10	15.70	-3	4,630	-0.06%
2020/07/07	0	0.00	31	18.81	18.95	-31	4,145	-0.75%
2020/07/06	2	19.25	1	19.35	19.40	1	4,033	0.02%
2020/07/02	0	0.00	2	18.40	18.35	-2	3,850	-0.05%
2020/06/24	0	0.00	1	17.65	17.65	-1	3,654	-0.03%
2020/06/19	1	17.40	0	0.00	17.35	1	3,554	0.03%
2020/06/18	0	0.00	1	17.35	17.25	-1	3,587	-0.03%
2020/06/16	1	17.10	0	0.00	17.10	1	3,666	0.03%
2020/06/12	1	16.65	1	16.50	16.70	0	3,732	0.00%
2020/06/11	2	16.98	2	17.00	16.85	0	3,736	0.00%
2020/06/10	4	17.40	6	17.40	17.35	-2	3,742	-0.05%
2020/06/09	4	17.58	0	0.00	17.55	4	3,811	0.10%
2020/06/08	4	17.85	1	17.85	17.85	3	3,848	0.08%
2020/06/05	1	17.55	0	0.00	17.55	1	3,677	0.03%
2020/05/29	0	0.00	1	17.10	17.35	-1	3,982	-0.03%
2020/05/22	1	17.10	0	0.00	16.80	1	3,909	0.03%
2020/05/20	1	16.75	0	0.00	16.80	1	3,954	0.03%
2020/05/15	0	0.00	1	16.80	16.85	-1	4,230	-0.02%
2020/05/13	41	17.36	1	17.35	17.35	40	4,454	0.90%
2020/05/12	1	16.55	0	0.00	16.75	1	4,257	0.02%
2020/05/11	10	17.80	1	17.65	17.50	9	4,161	0.22%
2020/05/08	0	0.00	2	17.30	17.30	-2	3,963	-0.05%
2020/05/07	2	17.00	15	17.07	17.40	-13	3,873	-0.34%
2020/05/06	0	0.00	30	16.85	16.95	-30	3,715	-0.81%
2020/05/04	5	15.25	0	0.00	15.30	5	3,536	0.14%
2020/04/30	1	15.25	0	0.00	15.35	1	3,546	0.03%
2020/04/29	1	15.40	0	0.00	15.35	1	3,549	0.03%
2020/04/28	0	0.00	30	15.33	15.50	-30	3,573	-0.84%
2020/04/24	0	0.00	100	14.56	14.60	-100	3,664	-2.73%
2020/04/17	20	15.38	1	15.20	15.00	19	3,963	0.48%
2020/04/14	3	14.57	0	0.00	14.55	3	4,053	0.07%
2020/04/13	2	14.45	0	0.00	14.35	2	4,133	0.05%
2020/04/01	0	0.00	1	14.10	14.50	-1	4,451	-0.02%
2020/03/31	40	14.06	0	0.00	13.95	40	4,419	0.91%
2020/03/30	5	13.80	0	0.00	13.95	5	4,395	0.11%
2020/03/25	1	14.55	0	0.00	14.05	1	4,341	0.02%
2020/03/13	2	13.85	0	0.00	14.10	2	3,956	0.05%
2020/03/09	0	0.00	1	17.00	15.95	-1	3,708	-0.03%
2020/03/06	1	16.70	0	0.00	16.75	1	3,635	0.03%
2020/03/04	30	16.50	6	16.47	17.00	24	3,478	0.69%
2020/03/02	6	16.12	0	0.00	15.90	6	3,272	0.18%
2020/02/27	0	0.00	1	16.25	15.75	-1	3,226	-0.03%
2020/02/20	0	0.00	1	17.70	17.50	-1	2,987	-0.03%
2020/02/18	5	17.50	0	0.00	17.20	5	2,789	0.18%
2020/02/17	1	17.20	7	17.06	17.20	-6	2,656	-0.23%
2020/02/14	1	16.70	3	16.52	16.75	-2	2,508	-0.08%
2020/02/12	0	0.00	1	15.90	15.75	-1	2,368	-0.04%
2020/02/11	0	0.00	1	15.80	15.80	-1	2,364	-0.04%
2020/02/07	0	0.00	5	15.70	15.60	-5	2,484	-0.20%
2020/02/05	1	15.50	0	0.00	15.50	1	2,700	0.04%
2020/01/30	4	15.59	1	15.65	15.45	3	2,585	0.12%
2020/01/16	5	16.65	0	0.00	16.75	5	2,453	0.20%
2020/01/10	1	16.40	0	0.00	16.30	1	2,313	0.04%
2020/01/07	5	15.80	0	0.00	16.05	5	2,187	0.23%
2020/01/02	20	16.30	21	16.19	16.20	-1	2,077	-0.05%
2019/12/31	1	16.00	10	15.80	15.85	-9	1,981	-0.45%
2019/12/30	0	0.00	15	15.83	15.85	-15	1,928	-0.78%
2019/12/09	5	14.75	0	0.00	14.75	5	2,152	0.23%
2019/12/03	5	14.75	0	0.00	14.75	5	2,292	0.22%
2019/11/15	2	15.10	0	0.00	15.05	2	4,007	0.05%
2019/11/11	5	15.15	0	0.00	15.05	5	4,217	0.12%
2019/11/05	0	0.00	15	16.10	16.25	-15	4,060	-0.37%
2019/10/30	5	15.50	0	0.00	15.55	5	3,789	0.13%
2019/10/25	105	15.80	5	15.95	15.75	100	3,786	2.64%	大買/
2019/10/14	0	0.00	1	15.50	15.35	-1	3,729	-0.03%
2019/09/18	5	15.45	0	0.00	15.45	5	3,768	0.13%
2019/09/12	1	16.00	14	16.10	15.95	-13	3,731	-0.35%
2019/09/10	10	15.35	2.1	15.40	15.35	7.9	3,515	0.23%
2019/09/06	0	0.00	1	15.65	15.75	-1	3,502	-0.03%
2019/08/30	1	15.90	0	0.00	15.70	1	3,278	0.03%
2019/08/26	5	15.66	0	0.00	15.60	5	2,977	0.17%
2019/08/22	27	16.11	0	0.00	15.90	27	2,778	0.97%
2019/08/21	0	0.00	4	15.85	15.85	-4	2,167	-0.18%
2019/07/26	2	14.35	0	0.00	14.20	2	1,817	0.11%
2019/07/23	0	0.00	2	14.85	14.90	-2	1,692	-0.12%
2019/07/19	2	14.75	0	0.00	14.80	2	1,723	0.12%
2019/07/17	0	0.00	2	15.40	15.15	-2	1,905	-0.10%
2019/07/09	2	15.00	0	0.00	14.95	2	2,645	0.08%
2019/07/08	0	0.00	2	15.45	15.50	-2	2,865	-0.07%
2019/07/04	0	0.00	2	15.50	15.70	-2	2,984	-0.07%
2019/06/21	2	15.05	0	0.00	14.90	2	3,081	0.06%
2019/06/17	0	0.00	2	15.10	14.75	-2	3,152	-0.06%
2019/06/14	0	0.00	12	14.80	14.75	-12	3,128	-0.38%
2019/06/13	12	14.76	0	0.00	14.90	12	3,134	0.38%
2019/05/13	0	0.00	2	13.85	13.90	-2	2,707	-0.07%
2019/05/10	2	14.20	0	0.00	14.40	2	2,665	0.08%
2019/05/09	0	0.00	4	15.15	14.65	-4	2,620	-0.15%
2019/05/08	4	14.90	0	0.00	14.95	4	2,536	0.16%
2019/05/02	0	0.00	1	14.30	14.35	-1	2,368	-0.04%
2019/04/30	1	14.55	0	0.00	14.35	1	2,350	0.04%
2019/04/29	0	0.00	2	14.20	14.05	-2	2,312	-0.09%
2019/04/26	0	0.00	2	14.30	14.20	-2	2,286	-0.09%
2019/04/25	4	14.75	0	0.00	14.40	4	2,273	0.18%
2019/04/23	0	0.00	2	14.45	14.45	-2	2,161	-0.09%
2019/04/16	0	0.00	2	14.70	14.90	-2	1,600	-0.12%
2019/04/15	0	0.00	5	14.84	15.10	-5	1,442	-0.35%
2019/04/12	2	13.80	0	0.00	14.15	2	1,168	0.17%
2019/04/11	1	12.95	0	0.00	13.00	1	910	0.11%
2019/03/27	0	0.00	1	11.50	11.60	-1	496	-0.20%
2019/03/26	1	11.15	0	0.00	11.35	1	462	0.22%
2019/03/25	1	11.15	0	0.00	11.40	1	369	0.27%
2019/02/14	0	0.00	5	9.75	9.73	-5	179	-2.79%
2019/01/17	5	9.79	0	0.00	9.74	5	161	3.10%
2018/08/27	0	0.00	1	10.10	10.10	-1	519	-0.19%
2018/08/23	1	10.20	0	0.00	10.30	1	545	0.18%
2018/07/11	0	0.00	1	10.65	10.65	-1	546	-0.18%
2018/07/05	1	10.90	0	0.00	10.90	1	694	0.14%
2018/03/12	0	0.00	0.1	10.70	10.80	-0.1	1,558	0.00%
2018/01/17	2	12.15	0	0.00	12.15	2	2,181	0.09%
2018/01/08	0	0.00	1	12.55	12.35	-1	2,238	-0.04%