帝寶 (6605)-彰銀券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	218.50	0	0.00	217.00	0.1	2,035	0.00%
2024/05/21	1.1	225.50	0	0.00	225.00	1.1	2,016	0.05%
2024/05/20	0.1	228.50	0.1	229.50	228.50	0	2,006	0.00%
2024/05/15	0	0.00	0.1	219.50	220.50	-0.1	1,957	-0.01%
2024/05/14	0.2	211.50	0	0.00	210.50	0.2	1,920	0.01%
2024/05/13	0.1	210.00	0.1	213.00	209.50	0	1,905	0.00%
2024/05/10	0.2	209.83	0	0.00	203.50	0.2	1,875	0.01%
2024/05/09	0	0.00	0.5	216.00	216.00	-0.5	1,809	-0.02%
2024/05/08	0	0.00	0.1	197.00	196.50	-0.1	1,799	-0.01%
2024/05/03	1	202.50	0	0.00	197.00	1	1,785	0.06%
2024/05/02	0.1	197.50	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	0.1	201.00	0	0.00	197.50	0.1	1,754	0.01%
2024/04/18	0.1	201.25	0.1	206.00	202.50	0.1	1,633	0.00%
2024/04/16	0.1	198.00	0	0.00	198.00	0.1	1,589	0.00%
2024/04/08	0	0.00	1	223.00	223.00	-1	1,458	-0.07%
2024/04/03	0	0.00	0.1	219.00	223.00	-0.1	1,442	0.00%
2024/04/01	0	0.00	1	216.00	214.00	-1	1,392	-0.07%
2024/03/29	3.1	226.55	1.1	221.74	219.50	2	1,359	0.15%
2024/03/28	0.2	225.33	1.1	226.50	228.00	-0.9	1,274	-0.07%
2024/03/27	3	210.00	2	211.75	216.00	1	1,103	0.09%
2024/03/26	0	0.00	1	200.00	196.50	-1	1,052	-0.10%
2024/03/25	0	0.00	1	198.50	199.50	-1	1,040	-0.10%
2024/03/22	1	202.00	1	201.00	200.00	0	1,029	0.00%
2024/03/20	0	0.00	5	202.80	211.50	-5	913	-0.55%
2024/03/19	0	0.00	1.1	195.50	195.50	-1.1	730	-0.15%
2024/03/18	0	0.00	1	180.00	178.00	-1	705	-0.14%
2024/03/15	1	178.00	0	0.00	174.50	1	710	0.14%
2024/03/13	0	0.00	2	171.50	172.50	-2	678	-0.29%
2024/02/27	0	0.00	1	160.50	158.50	-1	679	-0.15%
2024/02/23	0.1	151.00	0	0.00	149.50	0.1	650	0.02%
2024/02/19	0.2	154.50	0	0.00	154.00	0.2	646	0.03%
2024/01/25	3	147.50	0	0.00	146.50	3	705	0.43%
2024/01/17	0	0.00	3	143.50	144.00	-3	759	-0.40%
2023/12/20	2	154.25	0	0.00	150.50	2	1,191	0.17%
2023/12/19	0	0.00	3	153.00	152.00	-3	1,206	-0.25%
2023/12/18	0	0.00	1	156.00	155.00	-1	1,219	-0.08%
2023/12/12	2	156.00	0	0.00	157.50	2	1,243	0.16%
2023/12/11	1	152.00	0	0.00	153.50	1	1,244	0.08%
2023/12/07	1	153.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	1	150.00	148.00	-1	1,372	-0.07%
2023/11/20	0	0.00	2	139.50	140.50	-2	1,397	-0.14%
2023/11/16	3	139.50	1	140.00	140.00	2	1,394	0.14%
2023/11/06	2	133.50	0	0.00	134.00	2	1,536	0.13%
2023/10/30	0	0.00	0	134.00	133.00	0	1,625	0.00%
2023/10/25	1	141.00	0	0.00	138.50	1	1,615	0.06%
2023/10/17	2	147.00	0	0.00	144.00	2	1,552	0.13%
2023/10/13	0	0.00	3	146.00	146.50	-3	1,502	-0.20%
2023/10/11	0	0.00	2	136.00	134.00	-2	1,410	-0.14%
2023/10/06	1	139.00	1	137.00	139.00	0	1,398	0.00%
2023/10/04	1	140.00	1	142.00	139.50	0	1,418	0.00%
2023/10/03	1	144.50	2	142.25	142.00	-1	1,416	-0.07%
2023/09/26	1	137.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	0	0.00	1	133.00	135.00	-1	1,391	-0.07%
2023/09/21	1	130.50	2	131.00	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	2	132.00	131.50	-2	1,336	-0.15%
2023/09/19	0	0.00	2	125.50	128.00	-2	1,308	-0.15%
2023/09/18	0	0.00	1	130.50	128.50	-1	1,305	-0.08%
2023/09/15	1	129.00	0	0.00	130.50	1	1,305	0.08%
2023/09/13	1	125.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/06	0	0.00	1	121.50	120.00	-1	1,316	-0.08%
2023/08/31	0	0.00	0.1	123.00	121.50	-0.1	1,284	0.00%
2023/08/28	1	115.00	0	0.00	114.50	1	1,233	0.08%
2023/08/16	0	0.00	1	120.00	120.00	-1	1,215	-0.08%
2023/08/15	2	119.00	0	0.00	120.00	2	1,210	0.17%
2023/08/11	0.1	119.00	0	0.00	118.00	0.1	1,188	0.00%
2023/08/09	1	129.50	1	130.50	130.00	0	1,062	0.00%
2023/08/04	1	114.50	0	0.00	115.00	1	1,048	0.10%
2023/08/02	1	112.50	0	0.00	112.50	1	1,052	0.10%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/14	0	0.00	4	112.50	111.00	-4	1,056	-0.38%
2023/07/05	5	125.00	1	121.00	120.50	4	1,061	0.38%
2023/07/04	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2023/06/28	2	118.50	0	0.00	117.50	2	1,017	0.20%
2023/06/26	2	119.00	0	0.00	118.50	2	1,012	0.20%
2023/06/14	1	118.00	1	118.50	117.50	0	1,017	0.00%
2023/06/13	3	109.17	5	115.20	118.50	-2	989	-0.20%
2023/05/29	0	0.00	1	99.80	99.80	-1	1,202	-0.08%
2023/05/26	1	99.30	0	0.00	98.30	1	1,207	0.08%
2023/05/18	1	100.50	1	101.50	101.50	0	1,318	0.00%
2023/05/16	3	98.60	0	0.00	100.00	3	1,467	0.20%
2023/05/15	0	0.00	5	96.20	96.60	-5	1,495	-0.33%
2023/04/25	0	0.00	10	98.26	97.60	-10	1,434	-0.70%
2023/03/27	0	0.00	3	91.53	91.50	-3	1,267	-0.24%
2023/03/24	0	0.00	1	90.00	93.10	-1	1,266	-0.08%
2023/03/15	3	90.00	0	0.00	89.90	3	1,180	0.25%
2023/03/13	0	0.00	2	88.50	90.20	-2	1,159	-0.17%
2023/03/10	14	93.46	3	97.30	93.10	11	1,124	0.98%
2023/03/08	1	90.10	3	89.63	90.00	-2	1,046	-0.19%
2023/03/07	0	0.00	3	89.70	90.20	-3	1,064	-0.28%
2023/03/06	1	88.80	0	0.00	88.60	1	1,034	0.10%
2023/03/01	5	88.24	0	0.00	88.30	5	907	0.55%
2023/02/21	1	86.60	0	0.00	86.60	1	897	0.11%
2023/02/20	1	88.70	1	89.30	88.60	0	870	0.00%
2023/02/16	0	0.00	2	88.30	86.40	-2	847	-0.24%
2023/02/15	4	87.00	5	87.92	86.40	-1	833	-0.12%
2023/02/14	7	83.66	6	84.30	84.60	1	763	0.13%
2023/02/13	0	0.00	1	79.80	80.80	-1	678	-0.15%
2023/02/10	1	77.90	0	0.00	78.50	1	636	0.16%
2023/02/01	0	0.00	2	75.50	76.00	-2	615	-0.32%
2023/01/30	1	74.70	0	0.00	74.80	1	607	0.16%
2023/01/17	1	74.40	0	0.00	74.40	1	600	0.17%
2023/01/16	0	0.00	1	74.10	73.60	-1	602	-0.17%
2023/01/12	1	75.00	1	75.10	74.70	0	600	0.00%
2023/01/09	0	0.00	11	71.82	72.00	-11	575	-1.91%
2023/01/06	0	0.00	2	71.60	71.30	-2	584	-0.34%
2022/12/30	1	71.70	0	0.00	71.70	1	622	0.16%
2022/12/29	1	70.90	0	0.00	71.00	1	641	0.16%
2022/12/28	2	71.80	0	0.00	72.00	2	649	0.31%
2022/12/16	1	73.90	0	0.00	73.80	1	677	0.15%
2022/12/13	1	74.80	0	0.00	74.60	1	682	0.15%
2022/12/07	1	74.10	1	75.60	75.60	0	702	0.00%
2022/11/17	2	73.30	0	0.00	74.60	2	749	0.27%
2022/11/02	3	69.60	0	0.00	70.20	3	878	0.34%
2022/11/01	0	0.00	1	68.40	68.10	-1	874	-0.11%
2022/10/21	1	66.80	0	0.00	66.50	1	1,036	0.10%
2022/09/29	2	72.90	0	0.00	71.60	2	1,288	0.16%
2022/09/26	0	0.00	1	75.00	74.10	-1	1,341	-0.07%
2022/09/23	0	0.00	3	77.80	78.20	-3	1,371	-0.22%
2022/09/15	3	83.50	0.1	84.10	82.30	2.9	1,632	0.18%
2022/09/14	0	0.00	0.4	82.71	83.40	-0.4	1,682	-0.02%
2022/09/13	0	0.00	0.5	82.86	83.20	-0.5	1,786	-0.03%
2022/09/12	0	0.00	3	79.80	80.00	-3	1,828	-0.16%
2022/09/08	1	82.40	1	82.70	82.40	0	1,875	0.00%
2022/08/31	5	83.50	5	82.80	83.00	0	2,343	0.00%
2022/08/30	1	83.50	1	82.90	83.50	0	2,361	0.00%
2022/08/29	2	80.60	1	81.80	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	81.80	82.40	-1	2,440	-0.04%
2022/08/25	1	80.10	1	80.40	80.50	0	2,467	0.00%
2022/08/24	3	78.90	1	78.80	79.00	2	2,605	0.08%
2022/08/22	0	0.00	2	78.30	78.00	-2	2,661	-0.08%
2022/08/19	2	80.10	1	79.60	79.40	1	2,691	0.04%
2022/08/18	0	0.00	1	79.80	79.70	-1	2,780	-0.04%
2022/08/17	2	79.45	4	80.05	79.70	-2	2,843	-0.07%
2022/08/15	1	80.70	1	81.50	80.70	0	3,142	0.00%
2022/08/12	1	79.10	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	79.70	4	79.48	80.50	-3	3,151	-0.10%
2022/08/10	4	77.53	1	78.70	76.80	3	3,086	0.10%
2022/08/05	0	0.00	1	75.20	75.80	-1	3,021	-0.03%
2022/08/03	4	74.03	0	0.00	71.90	4	2,975	0.13%
2022/08/02	1	76.00	0	0.00	74.50	1	2,956	0.03%
2022/08/01	0	0.00	2	74.35	74.90	-2	2,923	-0.07%
2022/07/29	0	0.00	2	72.30	72.60	-2	2,875	-0.07%
2022/07/27	0	0.00	1	69.90	70.50	-1	2,831	-0.04%
2022/07/22	2	71.00	3	72.07	71.00	-1	2,808	-0.04%
2022/07/21	1	70.10	0	0.00	70.60	1	2,792	0.04%
2022/07/20	2	71.35	0	0.00	70.90	2	2,771	0.07%
2022/07/19	0	0.00	2	72.80	72.80	-2	2,744	-0.07%
2022/07/18	1	73.30	5	72.46	73.30	-4	2,726	-0.15%
2022/07/15	5	70.08	7	69.66	70.00	-2	2,688	-0.07%
2022/07/14	1	71.00	1	72.40	72.70	0	2,625	0.00%
2022/07/13	1	73.40	1	74.80	73.40	0	2,599	0.00%
2022/07/12	1	72.40	0	0.00	73.00	1	2,578	0.04%
2022/07/11	2	73.55	0	0.00	74.10	2	2,561	0.08%
2022/07/08	4	74.18	4	75.08	75.90	0	2,530	0.00%
2022/07/07	1	72.00	4	70.98	72.00	-3	2,464	-0.12%
2022/07/06	3	70.43	0	0.00	68.50	3	2,435	0.12%
2022/07/05	2	72.55	2	72.50	72.80	0	2,405	0.00%
2022/07/04	1	71.10	1	71.90	71.20	0	2,387	0.00%
2022/07/01	2	71.20	1	72.90	70.70	1	2,371	0.04%
2022/06/30	5	75.50	0	0.00	73.20	5	2,331	0.21%
2022/06/29	0	0.00	3	76.53	77.70	-3	2,274	-0.13%
2022/06/28	1	74.70	2	75.95	76.00	-1	2,218	-0.05%
2022/06/27	3	74.93	4	76.25	75.70	-1	2,188	-0.05%
2022/06/24	2	74.10	3	75.50	74.80	-1	2,131	-0.05%
2022/06/23	5	73.96	5	74.82	73.90	0	2,100	0.00%
2022/06/22	4	73.65	0	0.00	73.40	4	2,045	0.20%
2022/06/21	2	75.70	7	74.53	75.70	-5	1,984	-0.25%
2022/06/20	3	72.27	0	0.00	70.60	3	1,865	0.16%
2022/06/17	1	71.40	14	73.61	74.20	-13	1,798	-0.72%
2022/06/16	14	74.54	25	73.70	72.60	-11	1,732	-0.63%
2022/06/15	2	70.90	1	71.60	71.20	1	1,613	0.06%
2022/06/14	5	71.48	3	69.70	71.00	2	1,587	0.13%
2022/06/13	22	74.12	12	74.68	73.60	10	1,502	0.67%
2022/06/10	3	72.30	16	72.37	72.50	-13	1,279	-1.02%
2022/06/09	4	71.53	2	71.70	71.30	2	1,232	0.16%
2022/06/07	7	71.56	16	72.12	71.80	-9	1,189	-0.76%
2022/06/06	7	70.31	5	69.30	69.80	2	1,112	0.18%
2022/06/02	12	72.02	10	71.30	72.00	2	1,078	0.19%
2022/06/01	15	72.88	12	72.39	73.50	3	1,012	0.30%
2022/05/31	3	68.47	0	0.00	68.30	3	849	0.35%
2022/05/30	7	68.33	1	69.20	69.20	6	821	0.73%
2022/05/26	21	69.18	0	0.00	68.60	21	746	2.81%
2022/05/25	0	0.00	1	68.00	68.00	-1	651	-0.15%
2022/05/24	1	67.50	1	70.20	68.20	0	580	0.00%
2022/05/20	0	0.00	1	62.90	63.90	-1	251	-0.40%
2022/05/17	0	0.00	1	61.90	61.60	-1	188	-0.53%
2022/05/12	0	0.00	1	59.50	58.80	-1	172	-0.58%
2022/04/25	1	57.80	0	0.00	57.80	1	171	0.58%
2022/03/28	0	0.00	1	59.60	59.20	-1	215	-0.46%
2022/03/02	1	58.50	0	0.00	58.60	1	291	0.34%
2021/12/14	1	60.90	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	1	62.80	62.30	-1	236	-0.42%
2021/11/18	0	0.00	1	59.10	58.90	-1	147	-0.68%
2021/11/12	1	57.70	0	0.00	57.40	1	145	0.69%
2021/11/10	0	0.00	1	59.20	59.10	-1	148	-0.67%
2021/09/27	0	0.00	43	56.48	56.40	-43	237	-18.08%
2021/09/10	0	0.00	25	56.08	56.30	-25	267	-9.36%
2021/09/08	0	0.00	65	55.92	55.60	-65	269	-24.11%
2021/09/06	0	0.00	29	56.87	56.80	-29	265	-10.92%
2021/08/30	0	0.00	1	56.80	56.80	-1	261	-0.38%
2021/08/25	1	55.50	0	0.00	55.50	1	260	0.38%
2021/08/12	1	58.80	0	0.00	58.50	1	254	0.39%
2021/08/11	0	0.00	100	59.73	59.00	-100	255	-39.19%
2021/08/05	0	0.00	28	60.47	60.40	-28	265	-10.53%
2021/07/05	0	0.00	1	61.20	62.20	-1	408	-0.24%
2021/06/29	1	58.40	0	0.00	58.40	1	412	0.24%
2021/06/28	0	0.00	100	59.83	60.00	-100	412	-24.26%
2021/06/24	0	0.00	1	59.90	59.80	-1	409	-0.24%
2021/06/04	1	57.10	0	0.00	56.80	1	568	0.18%
2021/06/01	0	0.00	1	58.20	58.80	-1	572	-0.17%
2021/05/19	1	53.00	0	0.00	54.00	1	593	0.17%
2021/05/14	1	54.80	0	0.00	54.10	1	586	0.17%
2021/05/10	0	0.00	1	62.30	62.20	-1	562	-0.18%
2021/05/06	1	58.10	0	0.00	58.60	1	562	0.18%
2021/05/04	2	63.20	0	0.00	60.00	2	563	0.35%
2021/05/03	1	65.00	1	65.20	64.00	0	554	0.00%
2021/04/15	0	0.00	1	63.20	62.90	-1	572	-0.17%
2021/04/14	1	61.20	0	0.00	62.40	1	593	0.17%
2021/03/30	1	62.50	0	0.00	63.00	1	1,043	0.10%
2021/03/22	1	64.90	0	0.00	64.80	1	1,013	0.10%
2021/03/19	0	0.00	1	69.60	67.80	-1	991	-0.10%
2021/03/18	1	67.20	1	67.20	67.20	0	904	0.00%
2021/02/25	1	61.10	0	0.00	61.00	1	893	0.11%
2021/02/23	0	0.00	1	62.90	62.90	-1	892	-0.11%
2021/02/17	0	0.00	1	59.60	59.50	-1	875	-0.11%
2021/02/04	1	57.90	0	0.00	57.80	1	883	0.11%
2021/02/02	0	0.00	1	59.80	59.00	-1	883	-0.11%
2021/01/29	1	58.80	0	0.00	58.40	1	873	0.11%
2021/01/20	1	61.30	0	0.00	58.70	1	826	0.12%
2021/01/06	1	67.00	0	0.00	65.40	1	682	0.15%
2021/01/05	1	69.10	0	0.00	68.00	1	641	0.16%
2020/12/31	0	0.00	0.2	69.80	69.80	-0.2	512	-0.03%
2020/12/29	0	0.00	0.3	66.10	66.00	-0.3	403	-0.08%
2020/12/28	0	0.00	3	64.53	64.60	-3	292	-1.03%
2020/12/25	1	58.80	2	57.80	58.80	-1	203	-0.49%
2020/12/14	0	0.00	2	53.90	54.40	-2	157	-1.27%
2020/12/11	0	0.00	1	54.60	53.90	-1	155	-0.64%
2020/11/13	0	0.00	1	50.60	50.80	-1	111	-0.90%
2020/11/11	0	0.00	1	48.90	48.75	-1	98	-1.02%
2020/10/15	1	46.75	0	0.00	46.95	1	129	0.77%
2020/09/23	1	47.00	0	0.00	47.30	1	145	0.69%
2020/09/10	0	0.00	1	48.30	48.35	-1	154	-0.65%
2020/09/08	1	47.90	0	0.00	47.80	1	152	0.65%
2020/09/01	1	49.80	1	49.80	49.75	0	163	0.00%
2020/08/20	1	48.40	0	0.00	48.90	1	197	0.51%
2020/08/07	0	0.00	1	49.30	49.20	-1	228	-0.44%
2020/08/03	1	49.50	0	0.00	49.50	1	234	0.43%
2020/07/27	1	51.80	0	0.00	50.50	1	239	0.42%
2020/07/24	0	0.00	2	52.50	51.60	-2	238	-0.84%
2020/07/07	1	49.90	0	0.00	50.10	1	232	0.43%
2020/06/11	1	50.90	0	0.00	50.40	1	237	0.42%
2020/06/04	0	0.00	1	51.70	52.00	-1	219	-0.45%
2020/05/22	1	49.10	0	0.00	48.95	1	210	0.47%
2020/05/21	0	0.00	1	50.60	50.80	-1	205	-0.49%
2020/03/09	1	51.00	0	0.00	51.10	1	148	0.67%
2020/02/05	1	54.50	0	0.00	54.50	1	157	0.63%
2020/02/04	0	0.00	1	55.20	54.90	-1	156	-0.64%
2020/02/03	1	54.40	0	0.00	54.50	1	153	0.65%
2020/01/30	1	57.50	0	0.00	57.70	1	149	0.67%
2020/01/14	0	0.00	1	60.90	60.80	-1	147	-0.68%
2019/12/18	0	0.00	1	59.40	60.10	-1	154	-0.65%
2019/12/09	1	57.30	0	0.00	57.40	1	156	0.64%
2019/12/05	1	57.10	5	56.70	57.10	-4	159	-2.51%
2019/11/27	1	59.50	0	0.00	59.60	1	160	0.62%
2019/11/18	1	59.80	0	0.00	60.00	1	162	0.62%
2019/10/22	1	61.90	0	0.00	62.30	1	177	0.56%
2019/10/21	1	61.30	2	62.00	61.90	-1	176	-0.57%
2019/09/11	1	63.60	0	0.00	63.70	1	165	0.60%
2019/08/28	1	63.10	0	0.00	63.00	1	150	0.66%
2019/08/20	1	65.40	0	0.00	65.10	1	146	0.68%
2019/08/05	1	69.50	0	0.00	69.90	1	137	0.73%
2019/07/19	0	0.00	1	71.70	71.30	-1	141	-0.71%
2019/07/16	0	0.00	1	72.00	71.50	-1	142	-0.70%
2019/07/12	0	0.00	1	69.90	69.80	-1	147	-0.68%
2019/07/04	0	0.00	1	68.70	68.70	-1	144	-0.69%
2019/06/14	1	67.60	0	0.00	67.90	1	135	0.74%
2019/06/04	1	68.10	0	0.00	68.20	1	134	0.75%
2019/05/24	1	70.50	1	71.20	70.50	0	132	0.00%
2019/05/08	10	70.00	0	0.00	70.00	10	128	7.80%
2019/04/18	0	0.00	1	71.30	71.90	-1	96	-1.04%
2019/03/18	1	69.80	1	70.20	69.90	0	80	0.00%
2019/03/11	1	68.30	0	0.00	68.20	1	80	1.24%
2019/03/08	0	0.00	1	68.10	68.60	-1	83	-1.20%
2019/02/12	1	68.40	0	0.00	68.50	1	58	1.71%
2018/12/21	1	67.30	0	0.00	67.00	1	78	1.27%
2018/08/15	1	72.90	0	0.00	72.50	1	99	1.00%
2018/07/18	1	78.60	0	0.00	78.30	1	92	1.08%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%
2018/04/18	1	82.60	0	0.00	82.40	1	149	0.67%
2018/01/30	0	0.00	1	90.50	90.00	-1	284	-0.35%
2018/01/08	1	90.70	0	0.00	93.90	1	233	0.43%
2018/01/02	0	0.00	2	91.75	92.40	-2	220	-0.91%