期元大S&P原油反1 (00673R)-彰銀-七賢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	50	7.13	7.11	-50	23,812	-0.21%
2024/04/26	50	7.06	0	0.00	7.07	50	23,927	0.21%
2024/04/25	0	0.00	50	7.16	7.13	-50	24,147	-0.21%
2024/04/24	50	7.10	0	0.00	7.10	50	24,200	0.21%
2024/04/22	0	0.00	200	7.25	7.26	-200	24,300	-0.82%	大賣/鉅額交易
2024/04/19	50	7.09	0	0.00	7.06	50	24,114	0.21%
2024/04/18	0	0.00	50	7.22	7.19	-50	23,919	-0.21%
2024/04/11	1	6.95	0	0.00	6.96	1	24,265	0.00%
2024/04/10	1	7.03	0	0.00	7.04	1	24,377	0.00%
2024/04/09	2	6.99	0	0.00	7.02	2	24,162	0.01%
2024/04/03	50	7.07	0	0.00	7.09	50	24,026	0.21%
2024/03/29	50	7.23	0	0.00	7.25	50	23,371	0.21%
2024/03/28	50	7.30	0	0.00	7.31	50	23,148	0.22%
2024/03/27	0	0.00	100	7.39	7.40	-100	23,165	-0.43%
2024/03/26	50	7.27	0	0.00	7.30	50	23,139	0.22%
2024/03/21	0	0.00	50	7.31	7.30	-50	22,901	-0.22%
2024/03/20	50	7.23	0	0.00	7.24	50	22,984	0.22%
2024/03/15	50	7.40	0	0.00	7.41	50	22,899	0.22%
2024/03/14	50	7.50	0	0.00	7.52	50	22,494	0.22%
2024/03/11	0	0.00	100	7.70	7.71	-100	24,390	-0.41%
2024/03/06	1	7.68	0	0.00	7.64	1	24,839	0.00%
2024/03/05	0	0.00	100	7.63	7.65	-100	25,080	-0.40%
2024/03/04	100	7.51	0	0.00	7.54	100	25,049	0.40%
2024/03/01	30	7.66	0	0.00	7.67	30	24,490	0.12%
2024/02/29	40	7.69	0	0.00	7.67	40	24,521	0.16%
2024/02/27	30	7.73	0	0.00	7.76	30	24,254	0.12%
2024/02/26	0	0.00	100	7.89	7.87	-100	24,604	-0.41%
2024/02/23	22	7.68	0	0.00	7.71	22	24,146	0.09%
2024/02/20	20	7.69	0	0.00	7.69	20	25,051	0.08%
2024/02/16	40	7.76	0	0.00	7.77	40	24,559	0.16%
2024/02/15	22	7.88	0	0.00	7.89	22	23,872	0.09%
2024/02/02	0	0.00	100	8.07	8.07	-100	21,695	-0.46%
2024/01/30	0	0.00	50	7.80	7.80	-50	22,658	-0.22%
2024/01/29	50	7.71	0	0.00	7.70	50	22,579	0.22%
2024/01/26	50	7.82	0	0.00	7.86	50	21,945	0.23%
2024/01/25	50	8.01	0	0.00	8.01	50	21,643	0.23%
2024/01/09	0	0.00	610	8.49	8.48	-610	21,598	-2.82%	大賣/鉅額交易
2024/01/05	0	0.00	990	8.28	8.28	-990	22,277	-4.44%	大賣/鉅額交易
2024/01/03	0	0.00	9	8.57	8.59	-9	22,540	-0.04%
2023/12/28	0	0.00	100	8.14	8.15	-100	23,397	-0.43%
2023/12/27	100	8.03	400	8.02	8.02	-300	23,601	-1.27%	大賣/鉅額交易
2023/12/21	1,100	8.22	0	0.00	8.22	1,100	24,120	4.56%	大買/鉅額交易
2023/12/13	0	0.00	2	8.83	8.84	-2	24,722	-0.01%
2023/12/07	0	0.00	7	8.71	8.71	-7	24,975	-0.03%
2023/12/04	900	8.26	52	8.16	8.25	848	23,458	3.61%	大買/鉅額交易
2023/12/01	0	0.00	50	8.03	8.00	-50	23,010	-0.22%
2023/11/29	100	7.93	0	0.00	7.97	100	22,992	0.43%
2023/11/27	0	0.00	100	8.13	8.17	-100	23,505	-0.43%
2023/11/24	0	0.00	990	8.00	8.03	-990	23,604	-4.19%	大賣/鉅額交易
2023/11/20	102	8.05	0	0.00	7.99	102	23,615	0.43%	大買/鉅額交易
2023/11/17	0	0.00	50	8.41	8.38	-50	23,333	-0.21%
2023/11/16	0	0.00	50	8.08	8.10	-50	22,676	-0.22%
2023/11/14	50	7.91	0	0.00	7.91	50	23,160	0.22%
2023/11/13	19	8.07	19	8.11	8.12	0	23,425	0.00%
2023/11/09	0	0.00	50	8.18	8.21	-50	23,927	-0.21%
2023/11/06	0	0.00	50	7.69	7.67	-50	22,945	-0.22%
2023/11/03	50	7.55	0	0.00	7.55	50	22,918	0.22%
2023/11/01	2	7.71	0	0.00	7.69	2	23,258	0.01%
2023/10/31	0	0.00	50	7.57	7.57	-50	23,121	-0.22%
2023/10/23	0	0.00	50	7.25	7.32	-50	24,585	-0.20%
2023/10/20	992	7.10	0	0.00	7.13	992	25,323	3.92%	大買/鉅額交易
2023/10/18	50	7.25	0	0.00	7.23	50	25,891	0.19%
2023/10/17	0	0.00	50	7.38	7.40	-50	25,701	-0.19%
2023/10/16	50	7.31	0	0.00	7.30	50	25,946	0.19%
2023/10/06	1	7.82	0	0.00	7.83	1	27,641	0.00%
2023/10/03	0	0.00	50	7.47	7.49	-50	28,776	-0.17%
2023/09/28	2	7.08	0	0.00	7.11	2	30,733	0.01%
2023/09/27	50	7.36	0	0.00	7.30	50	31,213	0.16%
2023/09/26	0	0.00	40	7.46	7.45	-40	31,295	-0.13%
2023/09/22	2	7.40	0	0.00	7.37	2	31,968	0.01%
2023/09/20	0	0.00	60	7.36	7.48	-60	32,264	-0.19%
2023/09/19	30	7.25	0	0.00	7.25	30	31,996	0.09%
2023/09/15	2	7.32	0	0.00	7.30	2	33,477	0.01%
2023/09/13	20	7.48	0	0.00	7.48	20	33,891	0.06%
2023/09/04	2	7.74	0	0.00	7.82	2	33,930	0.01%
2023/08/30	41	8.04	0	0.00	8.04	41	33,945	0.12%
2023/08/22	0	0.00	20	8.22	8.22	-20	34,884	-0.06%
2023/08/21	20	8.11	0	0.00	8.11	20	34,913	0.06%
2023/08/18	20	8.23	0	0.00	8.27	20	34,845	0.06%
2023/08/16	0	0.00	40	8.29	8.34	-40	34,216	-0.12%
2023/08/14	20	8.04	20	8.10	8.15	0	33,880	0.00%
2023/08/11	0	0.00	60	8.07	8.08	-60	33,767	-0.18%
2023/08/10	20	7.91	0	0.00	7.93	20	33,680	0.06%
2023/08/09	0	0.00	7	8.05	8.06	-7	33,341	-0.02%
2023/08/08	1	8.10	20	8.06	8.11	-19	33,475	-0.06%
2023/08/07	22	7.99	0	0.00	8.01	22	33,359	0.07%
2023/08/02	4	8.05	0	0.00	8.07	4	33,006	0.01%
2023/08/01	21	8.10	0	0.00	8.11	21	32,958	0.06%
2023/07/31	3	8.20	0	0.00	8.22	3	32,994	0.01%
2023/07/28	4	8.27	0	0.00	8.28	4	33,867	0.01%
2023/07/27	3	8.27	0	0.00	8.28	3	34,587	0.01%
2023/07/26	2	8.32	0	0.00	8.32	2	34,535	0.01%
2023/07/25	23	8.33	0	0.00	8.32	23	34,857	0.07%
2023/07/24	10	8.53	0	0.00	8.55	10	35,554	0.03%
2023/07/21	21	8.62	0	0.00	8.59	21	35,595	0.06%
2023/07/19	10	8.67	0	0.00	8.70	10	36,196	0.03%
2023/07/17	0	0.00	30	8.78	8.80	-30	37,151	-0.08%
2023/07/14	12	8.54	0	0.00	8.55	12	36,125	0.03%
2023/07/13	20	8.68	0	0.00	8.68	20	36,041	0.06%
2023/07/12	40	8.82	0	0.00	8.81	40	35,357	0.11%
2023/07/11	20	8.99	995	8.99	9.00	-975	34,617	-2.82%	大賣/鉅額交易
2023/07/10	24	8.98	0	0.00	9.00	24	34,977	0.07%
2023/07/07	22	9.17	0	0.00	9.16	22	34,433	0.06%
2023/07/06	10	9.18	0	0.00	9.21	10	34,085	0.03%
2023/07/05	10	9.28	0	0.00	9.30	10	33,225	0.03%
2023/07/03	20	9.33	0	0.00	9.35	20	35,281	0.06%
2023/06/30	0	0.00	1,485	9.42	9.43	-1,485	35,322	-4.20%	大賣/鉅額交易
2023/06/26	0	0.00	20	9.41	9.47	-20	34,570	-0.06%
2023/06/21	20	9.20	0	0.00	9.21	20	33,921	0.06%
2023/06/09	0	0.00	10	9.24	9.27	-10	33,939	-0.03%
2023/06/08	10	9.08	0	0.00	9.09	10	34,196	0.03%
2023/06/06	0	0.00	19	9.16	9.17	-19	35,615	-0.05%
2023/06/05	19	9.05	0	0.00	9.08	19	36,437	0.05%
2023/05/31	0	0.00	5	9.49	9.53	-5	38,667	-0.01%
2023/05/30	0	0.00	30	9.08	9.13	-30	38,112	-0.08%
2023/05/29	30	9.02	0	0.00	9.03	30	38,285	0.08%
2023/05/26	0	0.00	30	9.20	9.20	-30	38,425	-0.08%
2023/05/25	10	8.94	0	0.00	8.96	10	39,558	0.03%
2023/05/24	1,010	8.99	0	0.00	8.99	1,010	39,849	2.53%	大買/鉅額交易
2023/05/23	1,372	9.15	10	9.18	9.18	1,362	39,884	3.41%	大買/鉅額交易
2023/05/22	128	9.30	20	9.23	9.31	108	40,215	0.27%	大買/鉅額交易
2023/05/19	20	9.15	20	9.22	9.15	0	40,495	0.00%
2023/05/18	20	9.12	1,980	9.13	9.15	-1,960	40,572	-4.83%	大賣/鉅額交易
2023/04/27	0	0.00	2	8.98	8.99	-2	40,926	0.00%
2023/04/26	0	0.00	10	8.67	8.64	-10	39,947	-0.03%
2023/04/25	5	8.48	0	0.00	8.52	5	39,658	0.01%
2023/04/21	0	0.00	5	8.67	8.67	-5	38,975	-0.01%
2023/04/20	0	0.00	25	8.52	8.60	-25	38,246	-0.07%
2023/04/19	0	0.00	10	8.31	8.36	-10	37,768	-0.03%
2023/04/18	990	8.30	25	8.32	8.33	965	37,838	2.55%	大買/鉅額交易
2023/04/14	5	8.19	0	0.00	8.17	5	37,801	0.01%
2023/04/13	16	8.11	0	0.00	8.13	16	37,531	0.04%
2023/04/12	22	8.26	0	0.00	8.27	22	36,734	0.06%
2023/04/11	10	8.39	10	8.43	8.39	0	36,157	0.00%
2023/04/10	21	8.33	10	8.36	8.36	11	35,742	0.03%
2023/04/07	0	0.00	20	8.47	8.47	-20	35,400	-0.06%
2023/04/06	1,030	8.46	0	0.00	8.46	1,030	34,899	2.95%	大買/鉅額交易
2023/03/17	0	0.00	990	9.83	9.81	-990	32,611	-3.04%	大賣/鉅額交易
2023/03/16	0	0.00	2	9.94	9.92	-2	32,968	-0.01%
2023/03/15	0	0.00	2	9.40	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	6	9.12	9.19	-6	32,716	-0.02%
2023/03/13	5	8.85	0	0.00	8.85	5	31,818	0.02%
2023/03/10	0	0.00	5	9.03	9.09	-5	31,325	-0.02%
2023/03/09	0	0.00	5	8.90	8.90	-5	30,082	-0.02%
2023/03/08	0	0.00	46	8.80	8.80	-46	29,655	-0.16%
2023/03/07	26	8.52	0	0.00	8.50	26	29,062	0.09%
2023/03/06	10	8.64	0	0.00	8.69	10	28,250	0.04%
2023/03/03	16	8.77	0	0.00	8.79	16	26,615	0.06%
2023/03/01	5	8.83	0	0.00	8.82	5	27,316	0.02%
2023/02/23	0	0.00	2	9.17	9.16	-2	28,848	-0.01%
2023/02/20	0	0.00	5	8.94	8.89	-5	28,768	-0.02%
2023/02/17	0	0.00	5	8.73	8.80	-5	29,134	-0.02%
2023/02/15	0	0.00	20	8.72	8.73	-20	29,298	-0.07%
2023/02/14	15	8.61	0	0.00	8.64	15	29,588	0.05%
2023/02/13	1	8.68	0	0.00	8.67	1	29,150	0.00%
2023/02/09	15	8.70	0	0.00	8.70	15	29,707	0.05%
2023/02/08	1	8.80	0	0.00	8.82	1	29,603	0.00%
2023/02/02	0	0.00	15	8.83	8.82	-15	28,870	-0.05%
2023/02/01	15	8.65	0	0.00	8.66	15	28,843	0.05%
2023/01/31	0	0.00	25	8.78	8.80	-25	29,436	-0.08%
2023/01/16	10	8.61	0	0.00	8.63	10	29,501	0.03%
2023/01/13	10	8.73	0	0.00	8.77	10	29,192	0.03%
2023/01/12	5	8.80	0	0.00	8.84	5	30,063	0.02%
2023/01/04	0	0.00	15	8.91	8.98	-15	32,531	-0.05%
2023/01/03	10	8.61	0	0.00	8.66	10	33,605	0.03%
2022/12/29	0	0.00	15	8.79	8.80	-15	35,183	-0.04%
2022/12/28	0	0.00	1	8.70	8.70	-1	35,992	0.00%
2022/12/27	15	8.60	0	0.00	8.63	15	36,439	0.04%
2022/12/26	0	0.00	1	8.75	8.78	-1	36,420	0.00%
2022/12/22	5	8.78	0	0.00	8.78	5	37,449	0.01%
2022/12/21	0	0.00	10	9.07	9.09	-10	37,625	-0.03%
2022/12/12	10	9.69	0	0.00	9.66	10	40,301	0.02%
2022/12/06	0	0.00	25	8.90	8.94	-25	40,650	-0.06%
2022/12/05	5	8.47	0	0.00	8.59	5	40,822	0.01%
2022/12/02	10	8.55	0	0.00	8.54	10	41,844	0.02%
2022/12/01	10	8.61	0	0.00	8.63	10	42,597	0.02%
2022/11/18	0	0.00	5	8.54	8.53	-5	43,451	-0.01%
2022/11/17	0	0.00	15	8.34	8.37	-15	42,767	-0.04%
2022/11/15	0	0.00	25	8.30	8.31	-25	43,072	-0.06%
2022/11/14	35	8.03	30	8.07	8.07	5	42,831	0.01%
2022/11/11	15	8.23	0	0.00	8.24	15	42,616	0.04%
2022/11/10	0	0.00	25	8.39	8.35	-25	42,987	-0.06%
2022/11/09	0	0.00	35	8.19	8.21	-35	42,948	-0.08%
2022/11/08	30	7.93	30	7.98	8.01	0	43,030	0.00%
2022/11/07	15	8.00	0	0.00	8.01	15	43,468	0.03%
2022/11/04	20	8.12	0	0.00	8.13	20	43,101	0.05%
2022/11/02	20	8.17	0	0.00	8.13	20	42,981	0.05%
2022/10/27	25	8.26	0	0.00	8.26	25	43,804	0.06%
2022/10/21	0	0.00	10	8.55	8.55	-10	45,478	-0.02%
2022/10/20	15	8.52	0	0.00	8.49	15	45,776	0.03%
2022/10/19	0	0.00	20	8.70	8.73	-20	45,584	-0.04%
2022/10/18	0	0.00	5	8.54	8.51	-5	45,858	-0.01%
2022/10/17	0	0.00	10	8.54	8.47	-10	45,972	-0.02%
2022/10/14	10	8.34	0	0.00	8.33	10	44,719	0.02%
2022/10/13	0	0.00	5	8.52	8.53	-5	44,659	-0.01%
2022/10/11	10	8.17	10	8.25	8.26	0	45,262	0.00%
2022/10/06	10	8.35	0	0.00	8.38	10	43,878	0.02%
2022/10/05	20	8.53	0	0.00	8.54	20	44,774	0.04%
2022/09/16	0	0.00	5	8.82	8.77	-5	48,901	-0.01%
2022/09/15	5	8.51	0	0.00	8.52	5	49,329	0.01%
2022/09/05	0	0.00	20	8.52	8.51	-20	49,054	-0.04%
2022/09/01	0	0.00	20	8.45	8.45	-20	48,595	-0.04%
2022/08/31	0	0.00	30	8.24	8.19	-30	47,868	-0.06%
2022/08/30	24	7.96	0	0.00	7.96	24	47,821	0.05%
2022/08/26	0	0.00	10	8.20	8.20	-10	48,420	-0.02%
2022/08/25	10	8.03	0	0.00	8.05	10	48,599	0.02%
2022/08/24	5	8.20	0	0.00	8.21	5	48,035	0.01%
2022/08/23	20	8.39	0	0.00	8.41	20	48,081	0.04%
2022/08/19	10	8.44	10	8.50	8.50	0	48,720	0.00%
2022/08/18	5	8.64	0	0.00	8.63	5	48,444	0.01%
2022/08/17	0	0.00	10	8.70	8.72	-10	48,379	-0.02%
2022/08/16	0	0.00	5	8.60	8.56	-5	47,863	-0.01%
2022/08/15	0	0.00	15	8.42	8.44	-15	48,404	-0.03%
2022/08/11	25	8.39	0	0.00	8.40	25	49,013	0.05%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/02	0	0.00	30	8.30	8.28	-30	54,840	-0.05%
2022/08/01	10	8.07	0	0.00	8.08	10	53,553	0.02%
2022/07/29	0	0.00	25	8.13	8.13	-25	54,004	-0.05%
2022/07/28	45	8.07	0	0.00	8.06	45	55,402	0.08%
2022/07/27	0	0.00	40	8.25	8.25	-40	54,629	-0.07%
2022/07/26	40	8.11	0	0.00	8.09	40	54,445	0.07%
2022/07/25	0	0.00	20	8.28	8.35	-20	54,592	-0.04%
2022/07/22	10	8.10	10	8.20	8.14	0	53,773	0.00%
2022/07/20	10	7.93	10	8.01	8.01	0	53,833	0.00%
2022/07/19	10	8.05	1	8.00	8.00	9	53,629	0.02%
2022/07/18	10	8.35	0	0.00	8.31	10	52,661	0.02%
2022/07/12	0	0.00	10	8.03	8.04	-10	51,104	-0.02%
2022/07/11	10	7.81	0	0.00	7.91	10	50,931	0.02%
2022/07/07	10	8.26	31	8.18	8.13	-21	50,284	-0.04%
2022/07/06	0	0.00	23	7.94	8.04	-23	49,551	-0.05%
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/01	0	0.00	10	7.63	7.70	-10	48,101	-0.02%
2022/06/30	0	0.00	40	7.48	7.49	-40	47,783	-0.08%
2022/06/29	1	7.34	0	0.00	7.35	1	47,826	0.00%
2022/06/28	30	7.39	0	0.00	7.38	30	48,286	0.06%
2022/06/27	20	7.61	0	0.00	7.61	20	47,735	0.04%
2022/06/24	0	0.00	10	7.83	7.79	-10	47,940	-0.02%
2022/06/22	0	0.00	20	7.63	7.72	-20	47,825	-0.04%
2022/06/20	0	0.00	40	7.56	7.58	-40	47,596	-0.08%
2022/06/16	0	0.00	30	7.29	7.33	-30	47,958	-0.06%
2022/06/14	20	7.18	0	0.00	7.14	20	49,424	0.04%
2022/06/10	0	0.00	40	7.28	7.34	-40	50,054	-0.08%
2022/06/09	21	7.17	0	0.00	7.16	21	49,975	0.04%
2022/06/07	0	0.00	50	7.24	7.28	-50	51,067	-0.10%
2022/06/06	61	7.16	0	0.00	7.17	61	51,165	0.12%
2022/06/02	10	7.42	20	7.43	7.44	-10	51,045	-0.02%
2022/06/01	12	7.29	40	7.31	7.32	-28	52,213	-0.05%
2022/05/31	53	7.19	30	7.17	7.16	23	52,465	0.04%
2022/05/30	32	7.32	0	0.00	7.32	32	52,561	0.06%
2022/05/27	1	7.37	0	0.00	7.40	1	52,582	0.00%
2022/05/23	10	7.56	0	0.00	7.55	10	51,459	0.02%
2022/05/20	11	7.67	0	0.00	7.67	11	50,425	0.02%
2022/05/18	2	7.66	10	7.65	7.65	-8	48,491	-0.02%
2022/05/17	22	7.43	10	7.51	7.53	12	47,452	0.03%
2022/05/16	1	7.70	0	0.00	7.75	1	45,450	0.00%
2022/05/13	43	7.79	0	0.00	7.78	43	44,227	0.10%
2022/05/12	31	7.97	10	8.03	8.04	21	42,884	0.05%
2022/05/11	20	8.23	10	8.38	8.19	10	42,236	0.02%
2022/05/10	10	8.17	80	8.21	8.17	-70	41,400	-0.17%
2022/05/09	0	0.00	3	7.68	7.68	-3	39,907	-0.01%
2022/05/06	20	7.79	0	0.00	7.77	20	39,420	0.05%
2022/05/05	20	7.78	0	0.00	7.82	20	38,940	0.05%
2022/05/04	0	0.00	20	8.15	8.12	-20	37,174	-0.05%
2022/04/29	60	8.05	0	0.00	7.98	60	36,508	0.16%
2022/04/27	10	8.22	10	8.27	8.29	0	35,408	0.00%
2022/04/25	0	0.00	30	8.49	8.51	-30	34,652	-0.09%
2022/04/22	0	0.00	10	8.24	8.25	-10	34,193	-0.03%
2022/04/20	2	8.23	20	8.22	8.21	-18	33,855	-0.05%
2022/04/19	10	7.86	0	0.00	7.91	10	33,394	0.03%
2022/04/18	11	7.90	0	0.00	7.93	11	32,834	0.03%
2022/04/15	1	8.14	0	0.00	8.08	1	32,232	0.00%
2022/04/14	30	8.23	0	0.00	8.24	30	31,728	0.09%
2022/04/13	30	8.46	22	8.51	8.51	8	31,129	0.03%
2022/04/12	10	8.97	0	0.00	8.87	10	30,461	0.03%
2022/04/07	0	0.00	40	8.75	8.78	-40	28,572	-0.14%
2022/04/06	10	8.41	0	0.00	8.39	10	27,765	0.04%
2022/04/01	20	8.54	2	8.56	8.57	18	27,252	0.07%
2022/03/31	2	8.28	40	8.39	8.49	-38	26,483	-0.14%
2022/03/29	0	0.00	30	8.20	8.21	-30	24,856	-0.12%
2022/03/28	10	7.79	30	7.84	7.85	-20	23,761	-0.08%
2022/03/25	16	7.70	16	7.72	7.73	0	23,273	0.00%
2022/03/24	22	7.46	20	7.56	7.58	2	22,165	0.01%
2022/03/23	10	7.78	10	7.91	7.83	0	20,732	0.00%
2022/03/22	44	7.70	0	0.00	7.69	44	20,222	0.22%
2022/03/21	20	8.20	20	8.18	8.18	0	18,893	0.00%
2022/03/18	66	8.46	0	0.00	8.42	66	18,327	0.36%
2022/03/17	3	9.25	0	0.00	9.22	3	16,982	0.02%
2022/03/16	0	0.00	2	9.23	9.27	-2	16,236	-0.01%
2022/03/15	1	9.10	10	9.00	9.20	-9	15,624	-0.06%
2022/03/14	0	0.00	40	8.63	8.59	-40	14,530	-0.28%
2022/03/11	32	8.54	20	8.57	8.62	12	13,879	0.09%
2022/03/10	6	8.35	66	8.37	8.34	-60	12,857	-0.47%
2022/03/09	63	7.43	0	0.00	7.44	63	11,457	0.55%
2022/03/08	0	0.00	60	7.68	7.67	-60	10,682	-0.56%
2022/03/07	82	7.50	20	7.68	7.37	62	9,807	0.63%
2022/03/04	10	8.50	50	8.57	8.63	-40	8,111	-0.49%
2022/03/03	58	8.41	0	0.00	8.28	58	7,742	0.75%
2022/03/02	33	9.08	25	9.09	9.07	8	6,711	0.12%
2022/03/01	40	10.06	0	0.00	10.03	40	5,954	0.67%
2022/02/25	10	10.12	0	0.00	10.21	10	5,765	0.17%
2022/02/22	8	10.44	2	10.40	10.42	6	5,221	0.11%
2022/02/21	17	10.82	0	0.00	10.78	17	5,034	0.34%
2022/02/18	10	10.79	0	0.00	10.83	10	4,955	0.20%
2022/02/15	29	10.46	0	0.00	10.45	29	4,568	0.63%
2022/02/14	8	10.44	0	0.00	10.46	8	4,443	0.18%
2022/02/10	10	10.96	0	0.00	11.01	10	4,258	0.23%
2022/02/09	30	11.01	0	0.00	11.02	30	4,257	0.70%
2022/02/08	45	10.86	0	0.00	10.85	45	4,214	1.07%
2022/02/07	18	10.68	0	0.00	10.75	18	4,256	0.42%
2022/01/17	1	11.86	10	11.87	11.89	-9	3,539	-0.25%
2022/01/14	5	12.23	0	0.00	12.19	5	3,450	0.14%
2022/01/13	5	12.15	0	0.00	12.17	5	3,463	0.14%
2022/01/12	2	12.29	0	0.00	12.33	2	3,387	0.06%
2022/01/07	1	12.56	0	0.00	12.52	1	3,321	0.03%
2022/01/05	1	13.06	0	0.00	13.04	1	3,105	0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/24	1	13.74	0	0.00	13.75	1	3,122	0.03%
2021/12/01	0	0.00	3	15.04	14.97	-3	3,197	-0.09%
2021/11/24	2	13.11	3	13.11	13.08	-1	2,844	-0.04%
2021/11/22	0	0.00	7	13.52	13.54	-7	2,785	-0.25%
2021/11/19	1	13.04	0	0.00	13.05	1	2,752	0.04%
2021/11/18	0	0.00	5	13.35	13.35	-5	2,752	-0.18%
2021/11/09	0	0.00	10	12.78	12.83	-10	2,602	-0.38%
2021/11/04	0	0.00	3	13.14	13.14	-3	2,525	-0.12%
2021/11/02	0	0.00	8	12.54	12.61	-8	2,429	-0.33%
2021/11/01	20	12.69	0	0.00	12.69	20	2,432	0.82%
2021/10/28	5	12.97	0	0.00	12.97	5	2,400	0.21%
2021/10/26	0	0.00	1	12.59	12.60	-1	2,350	-0.04%
2021/10/22	3	12.82	0	0.00	12.88	3	2,271	0.13%
2021/10/21	2	12.71	2	12.68	12.71	0	2,234	0.00%
2021/10/20	1	12.92	0	0.00	12.94	1	2,209	0.05%
2021/10/18	3	12.79	34	12.79	12.79	-31	2,227	-1.39%
2021/10/15	1	13.06	0	0.00	13.05	1	2,158	0.05%
2021/10/13	2	13.31	0	0.00	13.32	2	2,182	0.09%
2021/10/12	1	13.35	0	0.00	13.25	1	2,174	0.05%
2021/10/06	3	13.54	0	0.00	13.52	3	2,014	0.15%
2021/10/05	10	13.82	0	0.00	13.78	10	1,969	0.51%
2021/09/29	5	14.42	0	0.00	14.47	5	1,972	0.25%
2021/09/24	5	14.56	0	0.00	14.62	5	1,761	0.28%
2021/09/16	2	14.87	0	0.00	14.86	2	1,563	0.13%
2021/09/09	5	15.57	0	0.00	15.58	5	1,465	0.34%
2021/08/31	3	15.67	0	0.00	15.66	3	1,407	0.21%
2021/08/26	2	15.90	0	0.00	15.94	2	1,380	0.14%
2021/03/17	0	0.00	2	17.84	17.79	-2	751	-0.27%
2021/03/16	0	0.00	3	17.79	17.80	-3	749	-0.40%
2021/03/15	0	0.00	1	17.48	17.51	-1	734	-0.14%
2021/03/08	6	17.24	0	0.00	17.27	6	679	0.88%
2021/03/05	0	0.00	8	18.04	18.11	-8	630	-1.27%
2021/03/04	0	0.00	5	18.85	18.91	-5	599	-0.83%
2021/03/03	1	19.44	0	0.00	19.44	1	605	0.17%
2021/02/26	12	18.53	0	0.00	18.61	12	620	1.93%
2020/09/08	0	0.00	2	31.62	31.69	-2	344	-0.58%
2020/08/24	0	0.00	1	29.38	29.40	-1	433	-0.23%
2020/08/11	0	0.00	1	29.33	29.33	-1	551	-0.18%
2020/07/31	0	0.00	1	30.86	30.91	-1	625	-0.16%
2020/07/24	0	0.00	2	30.14	30.18	-2	828	-0.24%
2020/07/23	0	0.00	2	29.65	29.55	-2	912	-0.22%
2020/07/03	1	30.96	0	0.00	31.11	1	2,167	0.05%
2020/06/23	1	31.26	0	0.00	30.96	1	2,982	0.03%
2020/06/16	1	33.37	0	0.00	33.13	1	3,680	0.03%
2020/06/03	1	33.60	0	0.00	33.51	1	6,260	0.02%
2020/05/25	1	36.80	0	0.00	36.79	1	7,751	0.01%
2020/05/19	1	37.85	0	0.00	38.01	1	8,140	0.01%
2020/05/18	1	39.56	0	0.00	39.70	1	8,218	0.01%
2020/05/15	1	42.40	0	0.00	42.06	1	8,252	0.01%
2020/05/13	1	43.43	0	0.00	43.52	1	8,444	0.01%
2020/04/22	0	0.00	1	51.80	52.10	-1	14,271	-0.01%
2020/04/17	0	0.00	1	28.71	28.86	-1	15,076	-0.01%
2020/04/15	1	27.53	0	0.00	27.63	1	16,663	0.01%
2020/04/08	0	0.00	2	24.44	24.29	-2	19,226	-0.01%
2020/04/06	2	23.33	0	0.00	22.55	2	19,482	0.01%
2020/03/30	0	0.00	1	31.16	31.29	-1	19,561	-0.01%
2020/03/26	1	27.04	0	0.00	27.03	1	19,835	0.01%
2020/03/24	0	0.00	1	26.75	26.84	-1	20,236	0.00%
2020/03/23	2	28.88	3	28.83	29.15	-1	20,494	0.00%
2020/03/20	3	25.14	0	0.00	25.18	3	20,725	0.01%
2020/03/18	0	0.00	4	25.68	26.06	-4	20,985	-0.02%
2020/03/16	4	22.83	2	22.48	22.59	2	21,074	0.01%
2020/03/13	2	22.67	0	0.00	21.76	2	21,349	0.01%
2020/03/12	0	0.00	4	22.25	22.28	-4	21,801	-0.02%
2020/03/11	2	19.44	1	20.01	20.28	1	22,053	0.00%
2020/03/10	3	21.47	0	0.00	21.31	3	22,862	0.01%
2020/02/13	0	0.00	5	15.42	15.48	-5	24,932	-0.02%
2020/02/12	0	0.00	4	15.67	15.67	-4	24,975	-0.02%
2020/02/11	1	15.83	0	0.00	15.81	1	25,116	0.00%
2020/02/10	0	0.00	25	15.83	15.81	-25	25,261	-0.10%
2020/02/07	3	15.58	0	0.00	15.58	3	25,283	0.01%
2020/02/06	0	0.00	6	15.31	15.25	-6	25,309	-0.02%
2020/02/03	1	15.54	0	0.00	15.40	1	24,893	0.00%
2020/01/31	1	14.97	0	0.00	14.97	1	24,575	0.00%
2020/01/30	0	0.00	259	14.97	15.08	-259	24,047	-1.08%	大賣/鉅額交易
2020/01/20	5	13.56	2	13.55	13.53	3	21,672	0.01%
2020/01/16	0	0.00	23	13.78	13.75	-23	21,644	-0.11%
2020/01/14	0	0.00	6	13.80	13.79	-6	21,200	-0.03%
2020/01/13	3	13.60	0	0.00	13.59	3	20,610	0.01%
2020/01/10	0	0.00	10	13.49	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	22	13.36	13.37	-22	19,914	-0.11%
2020/01/08	39	12.51	20	12.66	12.73	19	18,752	0.10%
2020/01/07	30	12.84	11	12.86	12.91	19	18,368	0.10%
2020/01/06	20	12.53	50	12.57	12.52	-30	18,036	-0.17%
2020/01/03	65	12.96	0	0.00	12.85	65	17,274	0.38%
2019/12/31	10	13.15	0	0.00	13.16	10	16,450	0.06%
2019/12/30	25	13.14	5	13.14	13.13	20	16,507	0.12%
2019/12/27	10	13.11	0	0.00	13.12	10	16,536	0.06%
2019/12/26	25	13.23	10	13.21	13.21	15	17,053	0.09%
2019/12/25	32	13.30	0	0.00	13.28	32	17,050	0.19%
2019/12/24	10	13.40	3	13.41	13.40	7	17,170	0.04%
2019/12/23	8	13.46	0	0.00	13.49	8	17,399	0.05%
2019/12/20	3	13.29	0	0.00	13.28	3	17,162	0.02%
2019/12/19	7	13.35	0	0.00	13.36	7	16,904	0.04%
2019/12/18	1	13.41	0	0.00	13.44	1	16,752	0.01%
2019/12/17	20	13.52	0	0.00	13.52	20	16,631	0.12%
2019/12/16	8	13.60	0	0.00	13.61	8	16,773	0.05%
2019/12/13	5	13.68	0	0.00	13.70	5	17,270	0.03%
2019/12/12	10	13.85	0	0.00	13.85	10	17,639	0.06%
2019/12/11	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/10	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/09	16	13.87	0	0.00	13.87	16	17,764	0.09%
2019/12/06	27	13.99	0	0.00	14.01	27	17,342	0.16%
2019/12/05	25	13.99	0	0.00	14.01	25	17,062	0.15%
2019/12/02	0	0.00	20	14.49	14.50	-20	16,169	-0.12%
2019/11/22	20	14.06	10	14.10	14.12	10	15,012	0.07%
2019/11/21	10	14.39	0	0.00	14.38	10	14,062	0.07%
2019/11/20	39	14.73	10	14.69	14.73	29	13,785	0.21%
2019/11/14	0	0.00	20	14.25	14.26	-20	12,568	-0.16%
2019/11/08	30	14.40	0	0.00	14.40	30	12,265	0.24%
2019/10/21	0	0.00	1	15.28	15.27	-1	10,387	-0.01%
2019/10/14	1	15.16	0	0.00	15.14	1	10,511	0.01%
2019/10/01	0	0.00	10	15.19	15.15	-10	9,872	-0.10%
2019/09/27	0	0.00	4	14.70	14.77	-4	9,187	-0.04%
2019/09/26	0	0.00	2	14.65	14.67	-2	9,151	-0.02%
2019/09/25	0	0.00	1	14.57	14.57	-1	8,902	-0.01%
2019/09/20	1	14.15	0	0.00	14.16	1	8,513	0.01%
2019/09/17	15	13.82	0	0.00	13.86	15	7,764	0.19%
2019/09/16	1	14.06	0	0.00	14.50	1	6,965	0.01%
2019/09/02	0	0.00	1	15.48	15.47	-1	4,648	-0.02%
2019/08/27	1	15.86	0	0.00	15.89	1	4,373	0.02%
2019/08/26	0	0.00	20	15.95	15.97	-20	4,476	-0.45%
2019/08/22	20	15.45	0	0.00	15.46	20	4,375	0.46%
2019/08/16	0	0.00	1	15.60	15.52	-1	4,472	-0.02%
2019/08/12	1	15.90	0	0.00	15.88	1	4,289	0.02%
2019/08/07	0	0.00	2	16.06	16.13	-2	4,214	-0.05%
2019/08/06	1	15.77	0	0.00	15.68	1	4,167	0.02%
2019/08/05	1	15.67	0	0.00	15.75	1	4,098	0.02%
2019/08/02	0	0.00	2	15.78	15.68	-2	4,084	-0.05%
2019/07/29	2	15.41	0	0.00	15.43	2	3,989	0.05%
2019/07/19	0	0.00	1	15.30	15.37	-1	4,122	-0.02%
2019/07/18	0	0.00	1	15.20	15.23	-1	4,024	-0.02%
2019/07/11	2	14.37	0	0.00	14.46	2	3,807	0.05%
2019/07/03	0	0.00	6	15.37	15.41	-6	3,548	-0.17%
2019/06/26	2	14.78	0	0.00	14.80	2	3,348	0.06%
2019/06/24	2	15.06	0	0.00	15.06	2	3,259	0.06%
2019/06/21	2	15.16	0	0.00	15.34	2	3,233	0.06%
2019/05/14	0	0.00	2	14.45	14.45	-2	2,103	-0.10%
2019/05/08	2	14.32	0	0.00	14.32	2	2,050	0.10%
2019/05/06	0	0.00	1	14.75	14.68	-1	1,990	-0.05%
2019/04/29	0	0.00	1	14.07	14.13	-1	1,841	-0.05%
2019/04/25	2	13.53	0	0.00	13.51	2	1,708	0.12%
2019/02/21	0	0.00	30	15.63	15.55	-30	2,552	-1.18%
2019/02/14	30	16.39	0	0.00	16.32	30	2,728	1.10%
2018/11/13	0	0.00	3	15.52	15.52	-3	2,824	-0.11%
2018/08/30	1	13.47	0	0.00	13.48	1	2,096	0.05%
2018/08/10	0	0.00	2	14.19	14.19	-2	2,508	-0.08%
2018/08/09	2	14.16	0	0.00	14.13	2	2,497	0.08%
2018/06/25	1	14.31	0	0.00	14.31	1	2,885	0.03%
2018/03/01	1	16.22	0	0.00	16.20	1	3,462	0.03%
2018/02/27	0	0.00	50	15.70	15.75	-50	3,395	-1.47%
2018/01/08	0	0.00	50	16.55	16.56	-50	3,544	-1.41%
2018/01/03	0	0.00	2	16.88	16.88	-2	3,528	-0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

彰銀-七賢 券商分點個股進出 彰銀-七賢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析