八貫 (1342)-彰銀-七賢券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	115.50	0	0.00	115.50	1	839	0.12%
2024/05/10	0	0.00	10	114.50	115.00	-10	840	-1.19%
2024/05/07	2	115.50	0	0.00	117.00	2	835	0.24%
2024/05/06	0	0.00	1	123.00	122.50	-1	812	-0.12%
2024/05/02	1	121.00	0	0.00	121.00	1	804	0.12%
2024/04/30	1	119.00	0	0.00	120.50	1	808	0.12%
2024/04/19	1	124.00	0	0.00	123.00	1	802	0.12%
2024/04/12	0	0.00	10	129.50	129.50	-10	796	-1.26%
2024/04/11	1	131.00	1	131.50	131.50	0	792	0.00%
2024/04/10	0	0.00	1	131.00	131.00	-1	792	-0.13%
2024/04/09	0	0.00	1	132.50	132.50	-1	790	-0.13%
2024/03/29	2	138.25	1	137.50	137.50	1	751	0.13%
2024/03/28	31	142.65	2	143.00	141.50	29	734	3.95%
2024/03/27	1	140.00	1	138.00	138.00	0	683	0.00%
2024/03/26	1	130.00	0	0.00	129.50	1	658	0.15%
2024/03/25	1	131.50	1	132.50	131.50	0	672	0.00%
2024/03/22	0	0.00	3	132.67	134.00	-3	717	-0.42%
2024/03/12	0	0.00	2	137.00	137.50	-2	674	-0.30%
2024/03/11	0	0.00	2	135.50	136.00	-2	656	-0.30%
2024/03/08	1	129.50	1	129.50	131.00	0	639	0.00%
2024/03/07	2	135.00	0	0.00	133.00	2	625	0.32%
2024/03/06	1	132.50	6	134.50	134.50	-5	613	-0.82%
2024/03/05	2	132.50	1	133.00	132.00	1	596	0.17%
2024/02/29	4	128.00	0	0.00	129.50	4	560	0.71%
2024/02/23	3	124.17	4	122.75	123.00	-1	556	-0.18%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	1	118.50	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2023/12/21	1	121.00	0	0.00	120.00	1	620	0.16%
2023/12/12	2	117.00	0	0.00	116.50	2	505	0.40%
2023/11/27	1	117.00	0	0.00	117.50	1	493	0.20%
2023/11/24	0	0.00	4	124.00	122.00	-4	479	-0.83%
2023/11/22	0	0.00	1	119.00	119.00	-1	451	-0.22%
2023/11/15	1	114.00	0	0.00	113.50	1	395	0.25%
2023/09/21	0	0.00	1	107.00	105.00	-1	524	-0.19%
2023/09/08	0	0.00	1	117.00	116.00	-1	547	-0.18%
2023/09/06	4	114.50	0	0.00	115.00	4	557	0.72%
2023/08/30	1	110.00	1	112.00	112.50	0	581	0.00%
2023/08/16	1	100.50	1	102.00	102.00	0	611	0.00%
2023/07/28	2	118.75	1	118.00	118.00	1	698	0.14%
2023/07/27	0	0.00	2	121.00	122.00	-2	684	-0.29%
2023/07/24	1	116.00	0	0.00	115.00	1	744	0.13%
2023/07/21	1	120.50	1	124.00	120.50	0	754	0.00%
2023/07/14	0	0.00	1	117.50	116.00	-1	768	-0.13%
2023/07/07	2	120.75	20	118.00	117.00	-18	1,035	-1.74%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/06/13	0	0.00	1	125.50	125.50	-1	1,908	-0.05%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/05	0	0.00	1	128.00	127.00	-1	2,034	-0.05%
2023/05/25	1	127.00	0	0.00	127.00	1	2,537	0.04%
2023/05/19	1	132.00	6	132.92	132.00	-5	3,428	-0.15%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	24	132.00	2	130.25	131.50	22	3,616	0.61%
2023/05/15	0	0.00	20	126.25	127.00	-20	3,903	-0.51%
2023/05/12	0	0.00	30	129.00	129.50	-30	4,398	-0.68%
2023/05/11	0	0.00	30	129.00	129.00	-30	4,639	-0.65%
2023/05/10	1	133.00	0	0.00	133.00	1	4,640	0.02%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	0	0.00	1	142.00	142.50	-1	4,920	-0.02%
2023/05/03	2	144.50	0	0.00	145.50	2	4,966	0.04%
2023/04/28	42	149.39	1	149.00	149.00	41	4,969	0.83%
2023/04/26	0	0.00	30	136.08	138.00	-30	4,935	-0.61%
2023/04/25	1	144.00	20	139.00	139.00	-19	4,943	-0.38%
2023/04/21	0	0.00	1	146.00	144.00	-1	4,967	-0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	2	156.25	0	0.00	153.50	2	5,079	0.04%
2023/04/14	1	156.00	2	159.50	156.50	-1	5,183	-0.02%
2023/04/13	2	160.75	3	162.00	159.00	-1	5,312	-0.02%
2023/04/11	3	155.00	1	154.50	154.50	2	5,269	0.04%
2023/04/10	4	160.13	0	0.00	157.50	4	5,295	0.08%
2023/03/28	3	156.50	6	161.33	156.00	-3	5,112	-0.06%
2023/03/27	8	163.44	7	162.29	164.50	1	4,868	0.02%
2023/03/24	3	154.67	3	154.00	154.00	0	4,646	0.00%
2023/03/23	0	0.00	2	149.25	150.00	-2	4,611	-0.04%
2023/03/21	2	144.75	0	0.00	142.50	2	4,567	0.04%
2023/03/20	0	0.00	1	145.50	145.00	-1	4,573	-0.02%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/16	1	144.00	0	0.00	141.00	1	4,704	0.02%
2023/03/15	0	0.00	2	152.00	153.50	-2	5,028	-0.04%
2023/03/10	1	155.00	0	0.00	151.50	1	5,157	0.02%
2023/03/08	2	155.00	2	157.25	157.50	0	5,169	0.00%
2023/03/07	0	0.00	2	161.75	161.00	-2	5,124	-0.04%
2023/03/06	2	164.75	2	161.75	161.00	0	5,097	0.00%
2023/03/03	2	162.00	2	161.50	157.50	0	4,998	0.00%
2023/03/02	5	160.20	5	160.50	159.50	0	4,944	0.00%
2023/02/24	2	155.75	1	155.00	154.50	1	4,937	0.02%
2023/02/23	1	159.00	1	160.50	161.50	0	4,950	0.00%
2023/02/22	0	0.00	4	164.63	161.00	-4	4,850	-0.08%
2023/02/21	8	160.25	5	157.60	157.00	3	4,504	0.07%
2023/02/20	0	0.00	3	155.33	153.50	-3	4,262	-0.07%
2023/02/17	9	154.67	3	149.00	149.00	6	4,162	0.14%
2023/02/16	4	145.63	3	148.33	148.50	1	3,958	0.03%
2023/02/15	4	148.50	4	147.00	146.00	0	3,910	0.00%
2023/02/13	2	147.50	2	147.25	147.50	0	3,682	0.00%
2023/02/09	1	133.50	6	140.50	142.00	-5	2,981	-0.17%
2023/02/06	1	132.50	0	0.00	128.50	1	2,719	0.04%
2023/02/02	1	126.00	0	0.00	127.00	1	2,668	0.04%
2023/01/11	0	0.00	1	122.00	118.50	-1	2,789	-0.04%
2023/01/10	1	122.50	1	122.00	122.00	0	2,852	0.00%
2023/01/09	1	122.00	1	118.00	121.50	0	2,848	0.00%
2023/01/06	1	124.50	0	0.00	120.50	1	2,814	0.04%
2023/01/05	1	127.00	0	0.00	120.50	1	2,748	0.04%
2023/01/03	1	132.00	0	0.00	128.00	1	2,577	0.04%
2022/12/23	1	130.00	0	0.00	132.50	1	2,188	0.05%
2022/12/15	0	0.00	1	137.50	141.00	-1	2,179	-0.05%
2022/12/09	1	134.50	0	0.00	136.00	1	2,122	0.05%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/11/30	0	0.00	3	88.00	89.50	-3	1,489	-0.20%
2022/11/29	3	88.00	0	0.00	87.80	3	1,497	0.20%
2022/11/23	1	91.60	0	0.00	90.80	1	1,456	0.07%
2022/11/21	0	0.00	1	89.50	94.50	-1	1,361	-0.07%
2022/11/14	0	0.00	1	82.60	81.40	-1	1,216	-0.08%
2022/11/09	1	82.10	0	0.00	82.20	1	1,187	0.08%
2022/11/08	1	83.20	0	0.00	81.60	1	1,178	0.08%
2022/11/07	1	83.10	1	83.60	83.30	0	1,161	0.00%
2022/11/01	0	0.00	1	87.70	86.80	-1	1,094	-0.09%
2022/10/21	0	0.00	1	88.10	86.20	-1	895	-0.11%
2022/10/19	32	90.44	2	92.50	92.80	30	657	4.56%
2022/10/17	2	83.05	0	0.00	82.60	2	447	0.45%
2022/09/15	10	82.50	0	0.00	81.70	10	272	3.68%
2022/09/12	10	85.70	0	0.00	81.20	10	241	4.14%
2022/09/08	10	81.90	0	0.00	82.50	10	221	4.52%
2021/03/11	0	0.00	2	58.90	58.50	-2	105	-1.89%