盛餘 (2029)-彰銀-七賢券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
26.25
漲跌
▲0.40
漲幅
+1.55%
成交量
152張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	3	25.60	0	0.00	25.50	3	349	0.86%
2024/08/26	0	0.00	1	25.45	25.45	-1	372	-0.27%
2024/08/23	5	25.25	0	0.00	25.30	5	374	1.34%
2024/08/12	0	0.00	2	25.25	25.15	-2	420	-0.48%
2024/08/09	2	24.85	0	0.00	24.95	2	421	0.47%
2024/08/08	2	24.65	0	0.00	24.70	2	420	0.48%
2024/08/07	5	24.95	0	0.00	25.05	5	422	1.18%
2024/08/06	6	24.58	0	0.00	24.50	6	418	1.43%
2024/07/22	3	25.35	0	0.00	25.35	3	425	0.70%
2024/07/19	11	26.10	0	0.00	25.65	11	426	2.58%
2024/07/18	2	26.40	0	0.00	26.35	2	414	0.48%
2024/06/25	3	27.65	0	0.00	27.80	3	466	0.64%
2024/06/05	3	27.75	0	0.00	27.70	3	529	0.57%
2024/05/29	2	28.15	0	0.00	28.15	2	529	0.38%
2024/05/22	1	28.35	0	0.00	28.35	1	524	0.19%
2024/05/17	0	0.00	4	28.23	28.20	-4	523	-0.76%
2024/05/15	0	0.00	1	28.45	28.30	-1	527	-0.19%
2024/05/14	0	0.00	1	28.15	28.05	-1	528	-0.19%
2024/05/13	0.2	28.65	0	0.00	28.00	0.2	528	0.03%
2024/05/09	4	27.93	1	28.05	27.90	3	523	0.57%
2024/05/02	0	0.00	2	29.55	29.55	-2	483	-0.41%
2024/04/30	0	0.00	2	29.15	29.25	-2	484	-0.41%
2024/04/19	2	28.00	0	0.00	28.10	2	488	0.41%
2024/04/18	0	0.00	4	28.50	28.50	-4	482	-0.83%
2024/04/17	1	27.90	0	0.00	28.10	1	481	0.21%
2024/04/16	14	27.80	0	0.00	27.85	14	485	2.89%
2024/04/15	1	28.85	0	0.00	28.40	1	472	0.21%
2024/04/09	0	0.00	1	30.70	30.85	-1	453	-0.22%
2024/04/03	0	0.00	40	30.01	29.70	-40	432	-9.24%
2024/03/26	0	0.00	2.2	28.94	28.75	-2.2	421	-0.52%
2024/03/25	0	0.00	2	28.45	28.55	-2	419	-0.48%
2024/03/21	0	0.00	1	28.35	28.40	-1	456	-0.22%
2024/03/15	0	0.00	2	28.10	28.10	-2	578	-0.35%
2024/03/14	0	0.00	4	28.53	28.50	-4	589	-0.68%
2024/03/13	0	0.00	7	28.03	28.00	-7	582	-1.20%
2024/03/06	0	0.00	60	27.66	27.60	-60	596	-10.06%
2024/03/01	4	27.70	50	27.70	27.75	-46	613	-7.49%
2024/02/29	0	0.00	80	27.74	27.95	-80	619	-12.91%
2024/02/27	2	27.90	0	0.00	27.85	2	624	0.32%
2024/02/22	1	27.80	0	0.00	28.35	1	650	0.15%
2024/02/16	0	0.00	5	28.50	28.05	-5	687	-0.73%
2024/02/15	0	0.00	20	27.90	28.00	-20	688	-2.90%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/17	2	27.75	0	0.00	27.90	2	705	0.28%
2024/01/16	13	28.13	7	27.94	27.85	6	697	0.86%
2024/01/11	10	28.85	0	0.00	28.85	10	683	1.46%
2024/01/10	0	0.00	2	29.25	29.20	-2	716	-0.28%
2024/01/09	40	28.86	1	28.90	28.85	39	709	5.50%
2024/01/04	0	0.00	1	29.50	29.55	-1	700	-0.14%
2023/12/28	0	0.00	1	29.30	29.35	-1	682	-0.15%
2023/12/27	0	0.00	1	30.10	30.00	-1	674	-0.15%
2023/12/25	0	0.00	2	30.35	30.05	-2	667	-0.30%
2023/12/22	0	0.00	2	30.10	30.10	-2	661	-0.30%
2023/12/19	0	0.00	2	31.40	31.20	-2	635	-0.31%
2023/12/15	21	31.25	7	31.32	30.65	14	590	2.37%
2023/12/14	10	30.85	2	30.50	30.30	8	537	1.49%
2023/12/13	0	0.00	6	31.09	30.95	-6	519	-1.16%
2023/12/12	0	0.00	4	30.23	30.10	-4	485	-0.82%
2023/12/08	5	28.50	0	0.00	28.40	5	436	1.15%
2023/12/07	10	28.75	0	0.00	28.70	10	430	2.33%
2023/12/05	0	0.00	2	29.30	28.95	-2	421	-0.47%
2023/12/04	0	0.00	50	28.85	28.95	-50	411	-12.15%
2023/11/30	0	0.00	2	28.40	28.30	-2	395	-0.51%
2023/11/28	0	0.00	2	28.40	28.35	-2	378	-0.53%
2023/11/24	50	28.11	0	0.00	28.20	50	354	14.12%
2023/11/22	40	27.97	0	0.00	27.85	40	334	11.95%
2023/11/21	0	0.00	4	27.88	27.70	-4	321	-1.24%
2023/11/16	20	27.60	2	27.68	27.40	18	287	6.25%
2023/11/15	0	0.00	8	26.99	27.05	-8	271	-2.95%
2023/11/13	10	25.73	6	25.80	25.70	4	235	1.70%
2023/11/10	0	0.00	10	25.15	25.05	-10	218	-4.59%
2023/11/07	5	24.95	0	0.00	25.00	5	214	2.33%
2023/11/06	10	24.50	0	0.00	25.05	10	214	4.67%
2023/10/13	2	23.70	0	0.00	23.75	2	201	1.00%
2023/10/12	8	23.80	0	0.00	23.90	8	204	3.92%
2023/09/28	10	24.25	0	0.00	24.10	10	233	4.29%
2023/09/18	0	0.00	2	25.00	24.95	-2	259	-0.77%
2023/08/01	5	24.65	0	0.00	24.55	5	310	1.61%
2023/07/20	0	0.00	2	24.00	24.05	-2	308	-0.65%
2023/07/14	0	0.00	1	24.50	24.45	-1	302	-0.33%
2023/06/19	2	24.95	0	0.00	25.10	2	279	0.72%
2023/06/06	1	25.25	0	0.00	25.45	1	254	0.39%
2023/05/19	4	25.10	0	0.00	25.10	4	266	1.50%
2023/05/18	4	25.29	0	0.00	25.25	4	269	1.49%
2023/05/15	1	25.00	0	0.00	25.05	1	269	0.37%
2023/05/12	2	25.15	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.15	0	0.00	24.90	2	276	0.72%
2023/05/09	2	25.25	0	0.00	25.45	2	277	0.72%
2023/05/08	11	25.41	0	0.00	25.40	11	278	3.95%
2023/03/09	2	25.80	0	0.00	25.80	2	466	0.43%
2023/01/03	10	24.45	0	0.00	24.40	10	455	2.20%
2022/12/13	0	0.00	1	24.30	24.10	-1	342	-0.29%
2022/11/30	0	0.00	2	24.00	24.10	-2	347	-0.58%
2022/11/29	1	23.75	0	0.00	23.80	1	346	0.29%
2022/11/28	1	23.70	0	0.00	23.70	1	348	0.29%
2022/11/24	0	0.00	1	24.00	24.05	-1	351	-0.28%
2022/11/23	1	23.85	0	0.00	23.85	1	349	0.29%
2022/11/18	0	0.00	2	24.00	24.05	-2	350	-0.57%
2022/07/21	1	22.90	0	0.00	23.00	1	1,011	0.10%
2022/07/14	11	22.24	10	22.45	22.45	1	1,193	0.08%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/27	1.2	27.68	0	0.00	27.70	1.2	2,447	0.05%
2022/06/14	0	0.00	60	29.33	29.55	-60	2,593	-2.31%
2022/06/10	0	0.00	90	30.72	30.80	-90	2,615	-3.44%
2022/06/08	0	0.00	123	31.21	31.20	-123	2,690	-4.57%	大賣/鉅額交易
2022/06/02	0	0.00	70	30.81	30.75	-70	2,763	-2.53%
2022/05/31	0	0.00	40	31.10	30.95	-40	2,798	-1.43%
2022/05/30	0	0.00	17	31.40	31.35	-17	2,802	-0.61%
2022/05/27	0	0.00	58	30.81	30.80	-58	2,817	-2.06%
2022/05/26	3	30.70	2	31.00	30.60	1	2,854	0.04%
2022/05/25	0	0.00	10	30.90	30.90	-10	2,865	-0.35%
2022/05/24	0	0.00	10	31.40	30.50	-10	2,877	-0.35%
2022/05/23	0	0.00	20	30.90	31.00	-20	2,877	-0.70%
2022/05/18	0	0.00	70	30.79	30.85	-70	2,960	-2.36%
2022/05/06	0	0.00	130	33.04	33.10	-130	2,882	-4.51%	大賣/鉅額交易
2022/05/04	3	33.60	0	0.00	33.60	3	2,860	0.10%
2022/04/26	100	34.75	0	0.00	34.80	100	2,800	3.57%
2022/04/25	0	0.00	1	36.00	35.40	-1	2,779	-0.04%
2022/04/21	100	37.90	0	0.00	37.45	100	2,710	3.69%
2022/04/20	100	38.40	1	38.20	38.25	99	2,690	3.68%
2022/04/18	101	38.70	3	38.45	37.85	98	2,620	3.74%	大買/
2022/04/15	0	0.00	10	40.90	39.60	-10	2,558	-0.39%
2022/04/14	5	40.55	0	0.00	40.05	5	2,469	0.20%
2022/04/13	0	0.00	53	41.02	41.10	-53	2,340	-2.26%
2022/04/12	110	39.58	1	40.55	39.90	109	2,158	5.05%	大買/鉅額交易
2022/04/11	53	37.07	23	37.88	38.55	30	1,902	1.58%
2022/04/08	0	0.00	46	36.25	36.45	-46	1,679	-2.74%
2022/04/07	107	36.42	5	36.74	34.30	102	1,594	6.40%	大買/鉅額交易
2022/03/29	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2022/03/24	65	34.55	0	0.00	34.60	65	1,379	4.71%
2022/03/22	1	34.05	0	0.00	34.25	1	1,377	0.07%
2022/03/21	0	0.00	2	33.73	33.75	-2	1,346	-0.15%
2022/03/16	1	32.70	0	0.00	32.65	1	1,327	0.08%
2022/03/15	1	33.25	0	0.00	33.10	1	1,312	0.08%
2022/03/14	100	33.69	1	33.45	33.80	99	1,320	7.50%
2022/03/10	0	0.00	1	32.80	32.75	-1	1,266	-0.08%
2022/03/08	1	30.80	0	0.00	30.65	1	1,252	0.08%
2022/03/01	0	0.00	5	32.85	32.30	-5	1,261	-0.40%
2022/02/21	0	0.00	1	32.50	32.05	-1	1,334	-0.07%
2022/02/18	0	0.00	12	31.15	31.20	-12	1,279	-0.94%
2022/01/21	2	29.05	0	0.00	29.05	2	1,595	0.13%
2022/01/18	1	29.85	0	0.00	29.85	1	1,610	0.06%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	5	29.85	0	0.00	29.95	5	1,668	0.30%
2022/01/11	4	30.10	0	0.00	30.15	4	1,692	0.24%
2022/01/07	3	31.58	0	0.00	31.55	3	1,723	0.17%
2022/01/05	2	32.20	2	32.10	32.35	0	1,746	0.00%
2022/01/04	2	32.15	0	0.00	32.20	2	1,755	0.11%
2022/01/03	2	32.40	0	0.00	32.55	2	1,767	0.11%
2021/12/28	0.1	33.25	0	0.00	33.10	0.1	1,811	0.01%
2021/12/20	0	0.00	12	34.49	34.10	-12	1,879	-0.64%
2021/12/09	1	33.15	0	0.00	33.30	1	1,933	0.05%
2021/12/03	0	0.00	6	32.80	32.35	-6	2,002	-0.30%
2021/12/02	0	0.00	1	32.30	32.30	-1	2,029	-0.05%
2021/11/30	4	31.89	0	0.00	31.95	4	2,068	0.19%
2021/11/29	4	31.99	0	0.00	32.00	4	2,095	0.19%
2021/11/25	1	33.60	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	4	33.90	34.00	-4	2,178	-0.18%
2021/11/23	0	0.00	1	32.60	32.55	-1	2,203	-0.05%
2021/11/19	3	32.00	0	0.00	31.85	3	2,385	0.13%
2021/11/18	4	32.74	0	0.00	32.80	4	2,399	0.17%
2021/11/17	2	32.98	1	33.30	33.05	1	2,415	0.04%
2021/11/16	2	33.23	0	0.00	33.10	2	2,438	0.08%
2021/11/15	6	33.91	0	0.00	33.70	6	2,464	0.24%
2021/11/11	0	0.00	1	35.50	34.55	-1	2,586	-0.04%
2021/11/08	0	0.00	1	35.00	34.55	-1	2,644	-0.04%
2021/10/28	1	33.55	0	0.00	33.40	1	3,087	0.03%
2021/09/16	0	0.00	1	39.60	39.50	-1	12,428	-0.01%
2021/09/03	50	42.50	0	0.00	42.50	50	13,407	0.37%
2021/09/02	0	0.00	4	43.20	42.85	-4	13,490	-0.03%
2021/09/01	4	44.80	0	0.00	44.30	4	13,498	0.03%
2021/08/27	1	44.00	0	0.00	43.70	1	13,919	0.01%
2021/08/26	0	0.00	45	46.35	45.75	-45	14,371	-0.31%
2021/08/17	45	42.88	1	42.05	40.60	44	15,034	0.29%
2021/07/28	0	0.00	2	44.85	44.00	-2	15,873	-0.01%
2021/07/27	2	45.83	2	45.33	44.05	0	15,854	0.00%
2021/07/21	30	48.47	0	0.00	46.70	30	15,859	0.19%
2021/07/20	5	49.54	0	0.00	49.40	5	15,752	0.03%
2021/07/19	10	52.00	10	54.13	51.70	0	15,622	0.00%
2021/07/16	5	52.50	5	52.00	51.20	0	15,402	0.00%
2021/07/15	10	50.30	11	51.43	52.40	-1	15,314	-0.01%
2021/07/14	0	0.00	1	47.75	48.50	-1	15,184	-0.01%
2021/07/13	16	52.76	5	54.30	51.60	11	15,030	0.07%
2021/07/12	45	55.47	21	56.30	56.30	24	14,677	0.16%
2021/07/09	50	53.46	1	53.00	51.20	49	14,187	0.35%
2021/07/08	0	0.00	1	52.30	52.80	-1	13,993	-0.01%
2021/07/07	32	48.37	10	49.30	50.30	22	13,545	0.16%
2021/07/06	1	53.20	0	0.00	52.00	1	13,189	0.01%
2021/07/05	0	0.00	2	53.20	53.20	-2	12,624	-0.02%
2021/07/01	2	51.20	0	0.00	48.90	2	11,141	0.02%
2021/06/30	63	47.65	33	49.22	48.50	30	10,377	0.29%
2021/06/29	5	42.86	27	43.16	44.95	-22	9,193	-0.24%
2021/06/28	0	0.00	3	39.20	40.90	-3	8,229	-0.04%
2021/06/25	3	38.02	0	0.00	37.20	3	7,720	0.04%
2021/06/24	0	0.00	2	38.60	37.70	-2	7,493	-0.03%
2021/06/23	104	40.08	2	39.25	37.15	102	7,252	1.41%	大買/鉅額交易
2021/06/22	0	0.00	1	36.80	38.70	-1	6,818	-0.01%
2021/06/21	1	35.55	0	0.00	35.20	1	6,676	0.01%
2021/06/17	0	0.00	1	37.35	37.15	-1	6,546	-0.02%
2021/06/15	0	0.00	1	36.45	37.15	-1	6,363	-0.02%
2021/06/11	2	35.03	1	36.10	35.00	1	6,269	0.02%
2021/06/10	1	33.95	1	35.35	34.95	0	6,216	0.00%
2021/06/07	0	0.00	2	36.50	36.25	-2	5,993	-0.03%
2021/06/04	2	40.28	0	0.00	38.75	2	5,847	0.03%
2021/06/03	6	40.73	0	0.00	40.25	6	5,471	0.11%
2021/05/24	0	0.00	18	31.64	31.10	-18	3,766	-0.48%
2021/05/21	1	30.65	0	0.00	30.85	1	3,729	0.03%
2021/05/20	8	30.26	0	0.00	29.40	8	3,633	0.22%
2021/05/19	10	31.85	0	0.00	32.45	10	3,481	0.29%
2021/05/18	10	29.70	10	30.15	31.85	0	3,270	0.00%
2021/05/14	0	0.00	3	32.30	32.55	-3	2,927	-0.10%
2021/05/05	0	0.00	4	36.33	35.40	-4	1,810	-0.22%
2021/05/04	0	0.00	5	37.24	35.20	-5	1,723	-0.29%
2021/05/03	5	40.12	6	39.30	39.10	-1	1,641	-0.06%
2021/04/29	3	35.57	3	35.40	36.65	0	1,425	0.00%
2021/04/28	0	0.00	1	36.10	35.50	-1	1,342	-0.07%
2021/04/27	0	0.00	2	35.80	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	10	34.52	34.95	-10	1,233	-0.81%
2021/04/23	2	32.60	0	0.00	32.35	2	1,168	0.17%
2021/04/22	5	34.34	35	36.97	34.20	-30	1,118	-2.68%
2021/04/21	4	34.76	0	0.00	34.70	4	976	0.41%
2021/04/20	0	0.00	1	32.10	33.05	-1	866	-0.12%
2021/04/19	0	0.00	26	32.81	33.35	-26	790	-3.29%
2021/04/16	0	0.00	15	30.97	30.35	-15	721	-2.08%
2021/04/15	0	0.00	17	29.48	29.80	-17	634	-2.68%
2021/04/13	1	27.70	0	0.00	27.70	1	595	0.17%
2021/04/09	0	0.00	2	27.90	28.20	-2	579	-0.35%
2021/04/08	12	29.36	12	28.50	29.15	0	564	0.00%
2021/04/07	3	26.35	12	26.63	27.10	-9	544	-1.65%
2021/04/06	0	0.00	38	25.65	26.05	-38	541	-7.02%
2021/03/22	1	23.50	0	0.00	23.50	1	750	0.13%
2021/03/17	10	23.75	0	0.00	23.75	10	793	1.26%
2021/03/16	1	24.05	1	24.35	24.00	0	812	0.00%
2021/03/11	0	0.00	2	23.25	23.15	-2	804	-0.25%
2021/03/10	6	22.58	0	0.00	22.50	6	799	0.75%
2021/03/04	4	22.08	0	0.00	22.25	4	819	0.49%
2021/03/02	14	22.32	0	0.00	21.90	14	821	1.70%
2021/02/25	3	22.30	0	0.00	22.15	3	819	0.37%
2021/02/19	0	0.00	1	21.10	21.10	-1	790	-0.13%
2021/02/17	0	0.00	1	20.50	20.60	-1	790	-0.13%
2021/02/01	1	20.15	0	0.00	20.35	1	798	0.13%
2021/01/25	0	0.00	1	21.40	21.40	-1	783	-0.13%
2021/01/20	1	20.55	0	0.00	20.05	1	779	0.13%
2021/01/14	1	22.50	0	0.00	22.50	1	753	0.13%
2021/01/12	0	0.00	1	22.75	22.30	-1	743	-0.13%
2021/01/05	0	0.00	10	25.20	25.00	-10	691	-1.45%
2021/01/04	1	24.65	0	0.00	24.95	1	670	0.15%
2020/12/31	0	0.00	1	25.10	25.00	-1	653	-0.15%
2020/12/30	0	0.00	11	25.21	25.00	-11	633	-1.74%
2020/12/29	0	0.00	10	25.20	24.80	-10	603	-1.66%
2020/12/25	0	0.00	21	24.21	24.95	-21	535	-3.92%
2020/12/24	0	0.00	1	23.05	23.10	-1	488	-0.20%
2020/12/23	0	0.00	1	23.35	23.20	-1	481	-0.21%
2020/12/22	7	24.23	0	0.00	22.80	7	459	1.52%
2020/12/21	0	0.00	1	24.15	24.25	-1	393	-0.25%
2020/12/18	3	22.35	0	0.00	22.10	3	338	0.89%
2020/12/17	16	22.69	0	0.00	22.30	16	325	4.91%
2020/12/16	0	0.00	20	22.00	22.45	-20	306	-6.52%
2020/11/27	0	0.00	3	19.50	19.55	-3	176	-1.70%
2020/11/23	0	0.00	17	19.20	19.20	-17	162	-10.48%
2020/11/16	0	0.00	7	19.15	19.05	-7	144	-4.83%
2020/11/11	0	0.00	2	18.95	19.10	-2	138	-1.44%
2020/10/15	0	0.00	2	18.70	18.80	-2	134	-1.49%
2020/09/10	0	0.00	3	19.17	19.30	-3	120	-2.49%
2020/09/02	0	0.00	2	18.40	18.45	-2	112	-1.78%
2020/08/20	4	17.23	0	0.00	17.15	4	123	3.23%
2020/08/10	0	0.00	5	17.26	17.45	-5	125	-3.99%
2020/08/06	2	17.23	0	0.00	17.30	2	124	1.60%
2020/08/04	1	17.30	0	0.00	17.30	1	125	0.80%
2020/06/03	2	16.50	0	0.00	16.50	2	158	1.26%
2020/04/22	10	15.10	0	0.00	15.20	10	152	6.56%
2020/04/21	10	15.20	0	0.00	15.25	10	151	6.59%
2020/04/10	2	15.20	0	0.00	15.35	2	146	1.37%
2020/03/12	0	0.00	0.4	18.75	18.55	-0.4	97	-0.36%
2020/02/21	25	19.50	0	0.00	19.55	25	88	28.31%
2020/02/20	25	19.60	0	0.00	19.60	25	87	28.56%
2020/02/19	25	19.60	0	0.00	19.60	25	88	28.30%
2020/02/14	25	19.50	0	0.00	19.50	25	85	29.30%
2020/02/13	17	19.50	0	0.00	19.50	17	86	19.68%
2020/02/10	0	0.00	8	19.35	19.30	-8	86	-9.29%
2020/02/07	22	19.25	0	0.00	19.20	22	85	25.73%
2020/02/06	22	19.40	0	0.00	19.35	22	86	25.35%
2020/01/16	11	19.60	0	0.00	19.60	11	73	14.88%
2020/01/15	11	19.60	0	0.00	19.60	11	73	15.05%
2019/12/16	0	0.00	1	19.95	19.70	-1	73	-1.36%
2019/12/10	1	19.25	0	0.00	19.25	1	75	1.32%
2019/11/11	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/11/06	1	20.15	0	0.00	20.15	1	82	1.21%
2019/10/17	1	20.15	0	0.00	20.20	1	104	0.96%
2019/09/27	1	20.00	0	0.00	20.00	1	113	0.88%
2019/09/18	0	0.00	1	20.05	20.05	-1	117	-0.85%
2019/09/06	0	0.00	0.4	19.75	19.50	-0.4	114	-0.33%
2019/04/01	0	0.00	1	19.60	19.55	-1	91	-1.09%
2019/01/25	0	0.00	1	19.45	19.35	-1	49	-2.02%
2019/01/09	0	0.00	1	19.30	19.35	-1	91	-1.09%
2018/09/20	1	21.70	0	0.00	21.55	1	172	0.58%
2018/09/03	0	0.00	1	21.50	21.60	-1	170	-0.59%
2018/08/21	1	20.75	1	21.15	21.10	0	154	0.00%
2018/06/05	1	26.20	0	0.00	26.10	1	143	0.70%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/03	1	27.70	0	0.00	27.65	1	189	0.53%
2018/04/02	0	0.00	1	27.90	27.85	-1	190	-0.52%
2018/03/30	0	0.00	1	27.75	27.75	-1	198	-0.50%
2018/03/16	0	0.00	2	28.05	27.85	-2	206	-0.97%
2018/03/09	2	26.90	0	0.00	26.80	2	198	1.01%
2018/02/23	1	28.10	0	0.00	28.35	1	212	0.47%
2018/01/16	0	0.00	3	28.50	28.60	-3	337	-0.89%
2018/01/05	3	29.05	0	0.00	29.10	3	381	0.79%