中華 (2204)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
8,555張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	30	127.00	0	0.00	129.00	30	4,120	0.73%
2024/05/31	0	0.00	90	131.33	132.00	-90	4,142	-2.17%
2024/05/29	0	0.00	20	128.50	127.50	-20	4,113	-0.49%
2024/05/28	1	127.50	0	0.00	127.50	1	4,140	0.02%
2024/05/20	30	125.50	30	121.50	121.50	0	3,957	0.00%
2024/05/16	31	132.98	30	131.00	131.00	1	3,804	0.03%
2024/05/14	21	133.02	20	132.50	132.50	1	3,844	0.03%
2024/05/13	10	135.50	0	0.00	134.50	10	3,856	0.26%
2024/05/10	30	136.00	0	0.00	135.00	30	3,896	0.77%
2024/05/09	20.1	138.01	0	0.00	136.00	20.1	3,869	0.52%
2024/05/08	61.3	135.43	1	139.50	138.00	60.3	3,837	1.57%
2024/05/07	0.3	147.34	0	0.00	147.00	0.3	3,728	0.01%
2024/05/06	0.1	145.50	20.2	146.49	147.50	-20.1	3,725	-0.54%
2024/05/03	0.1	147.50	0	0.00	147.00	0.1	3,737	0.00%
2024/05/02	0.1	146.50	30	146.00	146.50	-29.9	3,731	-0.80%
2024/04/30	0	0.00	50	144.00	143.50	-50	3,752	-1.33%
2024/04/29	0.1	141.00	0	0.00	141.50	0.1	3,736	0.00%
2024/04/26	20	139.50	40	142.00	142.00	-20	3,732	-0.54%
2024/04/24	20	139.00	20	138.50	138.50	0	3,697	0.00%
2024/04/23	30	137.00	30	138.50	138.50	0	3,697	0.00%
2024/04/19	54	130.08	50	130.90	130.00	4	3,583	0.11%
2024/04/18	32	138.59	20	137.00	137.50	12	3,484	0.34%
2024/04/17	10	140.00	10	145.50	145.00	0	3,390	0.00%
2024/04/15	60	147.25	0	0.00	146.50	60	3,328	1.80%
2024/04/12	0.1	146.50	31	149.47	147.50	-30.9	3,287	-0.94%
2024/04/11	0	0.00	30	143.50	142.00	-30	3,220	-0.93%
2024/04/09	0.6	137.50	0	0.00	136.50	0.6	3,169	0.02%
2024/04/03	0.1	133.50	0	0.00	134.00	0.1	3,097	0.00%
2024/04/02	20	132.50	20	132.00	132.00	0	3,163	0.00%
2024/03/29	20	130.00	0	0.00	129.50	20	3,217	0.62%
2024/03/26	20	127.50	0	0.00	127.50	20	3,350	0.60%
2024/03/25	0.2	128.76	0	0.00	127.50	0.2	3,374	0.01%
2024/03/22	20	128.50	0	0.00	129.00	20	3,459	0.58%
2024/03/21	20	128.50	0	0.00	129.00	20	3,534	0.57%
2024/03/20	40	128.50	10	128.00	128.00	30	3,635	0.83%
2024/03/19	40	132.88	0	0.00	131.50	40	3,733	1.07%
2024/03/18	0	0.00	1	132.50	133.50	-1	3,901	-0.03%
2024/03/15	0	0.00	1	129.00	129.00	-1	4,068	-0.02%
2024/03/14	10	123.00	0	0.00	125.50	10	4,212	0.24%
2024/03/13	21	122.57	20	122.83	122.50	1	4,240	0.02%
2024/03/12	10	128.50	0	0.00	127.50	10	4,252	0.24%
2024/03/11	30	127.50	0	0.00	127.00	30	4,425	0.68%
2024/03/07	20	130.50	20	132.00	132.00	0	4,464	0.00%
2024/03/06	1	134.00	2	133.25	132.50	-1	4,451	-0.02%
2024/03/04	20	125.00	1	127.50	128.00	19	4,293	0.44%
2024/03/01	30	124.50	0	0.00	123.00	30	4,237	0.71%
2024/02/05	0	0.00	2	112.00	114.00	-2	4,670	-0.04%
2024/01/23	0	0.00	70	107.50	108.00	-70	4,876	-1.44%
2024/01/18	0	0.00	70	102.46	102.50	-70	4,881	-1.43%
2023/12/29	20	112.50	0	0.00	113.00	20	5,405	0.37%
2023/12/28	20	110.50	0	0.00	113.00	20	5,431	0.37%
2023/12/26	50	113.80	30	113.00	113.00	20	5,414	0.37%
2023/12/22	21	114.14	0	0.00	115.50	21	5,413	0.39%
2023/12/19	31	112.50	30	112.00	112.50	1	5,401	0.02%
2023/12/18	20	115.50	4	116.00	115.50	16	5,350	0.30%
2023/12/15	20	119.00	0	0.00	120.50	20	5,329	0.38%
2023/12/14	20	122.00	0	0.00	118.50	20	5,303	0.38%
2023/12/13	20	123.50	0	0.00	121.50	20	5,198	0.38%
2023/12/12	2	125.00	1	126.00	125.00	1	5,060	0.02%
2023/12/11	0	0.00	3	116.00	121.00	-3	4,852	-0.06%
2023/12/08	2	111.50	0	0.00	113.00	2	4,692	0.04%
2023/12/07	0	0.00	6	114.50	112.00	-6	4,724	-0.13%
2023/12/06	3	109.50	0	0.00	111.50	3	4,716	0.06%
2023/11/30	2	102.00	0	0.00	101.50	2	5,027	0.04%
2023/11/24	3	102.50	0	0.00	103.50	3	5,666	0.05%
2023/11/22	20	106.00	0	0.00	106.50	20	5,616	0.36%
2023/11/21	20	108.00	0	0.00	106.00	20	5,599	0.36%
2023/11/20	40	100.75	0	0.00	106.00	40	5,546	0.72%
2023/11/17	40	105.50	0	0.00	105.50	40	5,379	0.74%
2023/11/16	0	0.00	1	104.00	104.50	-1	5,270	-0.02%
2023/11/13	20	97.10	0	0.00	97.90	20	5,122	0.39%
2023/11/07	20	94.10	0	0.00	94.60	20	4,813	0.42%
2023/11/06	27	94.30	0	0.00	94.60	27	4,850	0.56%
2023/11/03	33	93.34	0	0.00	93.20	33	4,871	0.68%
2023/10/27	20	90.10	0	0.00	89.60	20	4,842	0.41%
2023/10/18	0	0.00	20	98.60	94.90	-20	5,024	-0.40%
2023/10/16	20	97.10	0	0.00	96.30	20	4,993	0.40%
2023/10/12	1	98.80	0	0.00	98.60	1	4,897	0.02%
2023/10/11	20	95.50	0	0.00	95.30	20	4,830	0.41%
2023/10/06	20	94.70	0	0.00	94.80	20	4,837	0.41%
2023/09/25	0	0.00	1	98.50	97.60	-1	4,968	-0.02%
2023/09/22	1	95.50	0	0.00	95.40	1	4,909	0.02%
2023/09/14	1	98.90	0	0.00	99.00	1	4,869	0.02%
2023/09/11	0	0.00	1	102.50	101.00	-1	4,972	-0.02%
2023/09/08	1	105.00	0	0.00	104.00	1	4,886	0.02%
2023/09/01	0	0.00	2	96.45	98.70	-2	4,148	-0.05%
2023/08/31	0	0.00	1	88.80	89.80	-1	3,947	-0.03%
2023/08/23	0	0.00	1	85.00	84.40	-1	4,520	-0.02%
2023/08/18	1	84.70	0	0.00	83.80	1	5,025	0.02%
2023/08/17	0	0.00	1	88.10	87.40	-1	5,092	-0.02%
2023/08/11	11	90.31	0	0.00	90.00	11	5,437	0.20%
2023/08/04	10	89.60	0	0.00	90.70	10	5,660	0.18%
2023/07/27	0	0.00	0.8	87.40	87.90	-0.8	5,794	-0.01%
2023/07/21	2	83.30	0	0.00	84.00	2	6,262	0.03%
2023/07/20	1	83.80	0	0.00	84.70	1	6,360	0.02%
2023/07/18	0	0.00	1	86.50	85.70	-1	6,848	-0.01%
2023/07/04	0	0.00	1	98.30	97.60	-1	7,292	-0.01%
2023/06/28	0	0.00	5	94.90	95.60	-5	7,173	-0.07%
2023/06/13	0	0.00	1	101.00	99.00	-1	7,270	-0.01%
2023/06/12	0	0.00	0.6	95.50	96.00	-0.6	7,298	-0.01%
2023/05/30	0	0.00	1	95.20	92.20	-1	6,584	-0.02%
2023/05/26	1	94.70	1	92.80	92.40	0	6,371	0.00%
2023/05/25	0	0.00	4	94.18	93.10	-4	6,256	-0.06%
2023/05/24	1	88.90	0	0.00	89.40	1	5,920	0.02%
2023/05/18	0	0.00	10	83.00	86.10	-10	5,544	-0.18%
2023/05/17	0	0.00	1	81.30	81.80	-1	5,332	-0.02%
2023/05/16	1	78.70	2	80.60	80.80	-1	5,198	-0.02%
2023/04/27	0	0.00	1	80.00	79.90	-1	4,807	-0.02%
2023/04/21	0	0.00	20	76.90	77.80	-20	3,863	-0.52%
2023/04/20	1	75.50	1	76.40	75.00	0	3,451	0.00%
2023/04/07	0	0.00	1	64.00	64.40	-1	2,525	-0.04%
2023/03/30	0	0.00	3	64.20	63.90	-3	2,508	-0.12%
2023/03/28	0	0.00	1	64.00	63.10	-1	2,515	-0.04%
2023/03/27	1	63.30	0	0.00	62.80	1	2,524	0.04%
2023/03/24	2	63.75	0	0.00	64.60	2	2,537	0.08%
2023/03/23	1	64.00	0	0.00	64.40	1	2,493	0.04%
2023/03/22	0	0.00	1	62.50	61.90	-1	2,355	-0.04%
2023/02/08	0	0.00	1	57.10	57.10	-1	3,002	-0.03%
2023/01/17	1	56.46	0	0.00	56.80	1	2,575	0.04%
2022/12/23	1	49.95	1	50.40	50.10	0	2,374	0.00%
2022/12/22	1	49.85	1	49.75	49.65	0	2,386	0.00%
2022/12/19	0	0.00	1	51.80	50.80	-1	2,335	-0.04%
2022/12/15	1	54.90	0	0.00	54.50	1	2,217	0.05%
2022/12/07	0	0.00	11	54.25	55.00	-11	2,038	-0.54%
2022/11/30	0	0.00	1	55.20	58.00	-1	1,877	-0.05%
2022/11/25	0	0.00	2	53.60	53.70	-2	1,524	-0.13%
2022/11/24	0	0.00	1	51.80	52.80	-1	1,463	-0.07%
2022/11/21	0	0.00	1	50.40	50.00	-1	1,259	-0.08%
2022/11/17	0	0.00	1	48.15	47.70	-1	1,111	-0.09%
2022/10/19	1	40.90	0	0.00	40.85	1	1,591	0.06%
2022/10/05	11	41.68	0	0.00	41.35	11	1,971	0.56%
2022/09/28	10	40.50	0	0.00	40.25	10	1,945	0.51%
2022/09/23	0	0.00	6	43.30	43.20	-6	1,933	-0.31%
2022/09/20	1	44.50	0	0.00	44.85	1	1,935	0.05%
2022/08/12	2	44.23	0	0.00	44.40	2	1,795	0.11%
2022/08/11	2	44.70	1	44.60	44.45	1	1,773	0.06%
2022/08/09	1	42.30	5	41.11	43.25	-4	1,716	-0.23%
2022/07/22	0.3	52.20	0	0.00	51.70	0.3	1,260	0.02%
2022/07/20	2	59.20	0	0.00	59.20	2	1,146	0.17%
2022/07/18	0	0.00	1	62.80	61.30	-1	1,019	-0.10%
2022/07/08	0.3	59.20	0	0.00	59.10	0.3	958	0.03%
2022/06/27	0	0.00	1	64.10	64.20	-1	1,163	-0.09%
2022/06/23	0	0.00	1	63.50	63.80	-1	1,235	-0.08%
2022/05/31	1	62.30	0	0.00	62.40	1	1,338	0.07%
2022/05/17	0	0.00	1	60.40	60.10	-1	1,295	-0.08%
2022/05/09	1	57.30	0	0.00	56.90	1	1,211	0.08%
2022/04/28	1	58.70	0	0.00	58.50	1	1,196	0.08%
2022/04/26	0	0.00	1	59.40	59.90	-1	1,163	-0.09%
2022/04/25	1	58.90	1	59.40	58.80	0	1,151	0.00%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/08	8	59.30	0	0.00	59.40	8	1,051	0.76%
2022/04/07	10	59.00	0	0.00	58.80	10	1,029	0.97%
2022/04/06	10	59.60	0	0.00	59.60	10	987	1.01%
2022/04/01	2	60.00	0	0.00	60.10	2	952	0.21%
2022/03/29	12	60.08	0	0.00	60.00	12	847	1.42%
2022/03/28	1	61.30	0	0.00	61.00	1	793	0.13%
2022/03/25	0	0.00	1	61.90	61.60	-1	770	-0.13%
2022/03/18	1	61.10	0	0.00	61.30	1	696	0.14%
2022/03/17	1	61.50	0	0.00	61.50	1	669	0.15%
2022/03/16	1	62.60	0	0.00	62.30	1	600	0.17%
2022/03/15	1	63.10	0	0.00	62.10	1	573	0.17%
2022/03/11	1	61.50	0	0.00	61.70	1	569	0.18%
2022/03/03	1	63.10	0	0.00	63.10	1	551	0.18%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/10/04	0	0.00	0	72.10	72.20	0	2,112	0.00%
2021/09/22	0	0.00	2	72.40	73.20	-2	2,107	-0.09%
2021/09/17	0	0.00	2	73.65	74.00	-2	2,070	-0.10%
2021/09/14	0	0.00	1	70.50	71.20	-1	2,020	-0.05%
2021/08/12	0	0.00	1	69.20	69.90	-1	2,236	-0.04%
2021/08/06	2	71.60	0	0.00	71.60	2	2,363	0.08%
2021/08/04	0	0.00	2	70.00	70.60	-2	2,440	-0.08%
2021/08/03	0	0.00	1	67.20	67.30	-1	2,413	-0.04%
2021/07/29	0	0.00	1	65.20	64.90	-1	2,436	-0.04%
2021/07/26	1	64.50	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	5	66.48	66.40	-5	2,486	-0.20%
2021/07/19	2	72.60	0	0.00	72.60	2	2,203	0.09%
2021/07/12	0	0.00	1	76.80	76.50	-1	2,212	-0.05%
2021/07/09	0	0.00	2	76.75	76.80	-2	2,219	-0.09%
2021/07/06	0	0.00	3	76.20	76.30	-3	2,318	-0.13%
2021/07/05	1	76.20	0	76.30	76.30	1	2,343	0.04%
2021/07/02	2	76.25	0	0.00	76.00	2	2,337	0.09%
2021/07/01	2	76.45	0	0.00	76.80	2	2,339	0.09%
2021/06/16	0	0.00	1	72.50	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	2	72.50	72.10	-2	3,038	-0.07%
2021/06/09	0	0.00	2	71.35	71.30	-2	3,041	-0.07%
2021/06/04	2	72.05	0	0.00	71.80	2	3,028	0.07%
2021/06/03	1	72.20	0	0.00	72.30	1	3,009	0.03%
2021/06/02	0	0.00	2	71.20	71.80	-2	2,979	-0.07%
2021/06/01	0	0.00	1	69.70	70.20	-1	2,926	-0.03%
2021/05/27	1	67.60	0	0.00	67.50	1	2,878	0.03%
2021/05/25	1	67.80	0	0.00	67.80	1	2,866	0.03%
2021/05/21	1	66.40	0	0.00	67.10	1	2,837	0.04%
2021/05/19	2	66.70	0	0.00	66.70	2	2,817	0.07%
2021/05/17	1	64.10	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.80	0	0.00	67.00	1	2,695	0.04%
2021/05/12	0	0.00	2	68.35	69.00	-2	2,603	-0.08%
2021/05/07	1	70.10	0	0.00	70.90	1	2,423	0.04%
2021/05/04	1	70.10	0	0.00	68.50	1	2,328	0.04%
2021/04/27	0	0.00	1	71.00	71.30	-1	2,271	-0.04%
2021/04/26	1	70.80	0	0.00	70.20	1	2,254	0.04%
2021/04/23	0	0.00	2	70.30	70.10	-2	2,248	-0.09%
2021/04/22	1	71.70	2	72.30	70.10	-1	2,243	-0.04%
2021/04/21	3	69.60	0	0.00	71.60	3	2,172	0.14%
2021/04/19	0	0.00	2	69.70	69.60	-2	2,102	-0.10%
2021/04/13	22	67.45	0	0.00	67.70	22	2,036	1.08%
2021/04/01	0	0.00	2	66.40	66.40	-2	1,913	-0.10%
2021/03/31	4	66.40	0	0.00	66.30	4	1,902	0.21%
2021/03/30	4	66.60	2	66.50	66.70	2	1,854	0.11%
2021/03/29	4	65.70	4	66.40	67.00	0	1,807	0.00%
2021/03/26	2	64.80	2	66.60	66.30	0	1,710	0.00%
2021/01/04	0	0.00	2	52.80	53.30	-2	835	-0.24%
2020/12/18	3	48.25	0	0.00	47.70	3	767	0.39%
2020/11/19	4	49.90	0	0.00	49.70	4	799	0.50%
2020/09/16	0	0.00	150	42.00	42.10	-150	943	-15.90%	大賣/鉅額交易
2020/09/11	0	0.00	50	42.25	42.15	-50	942	-5.31%
2020/05/21	0	0.00	1	36.15	36.30	-1	1,422	-0.07%
2020/05/20	1	37.05	0	0.00	36.45	1	1,395	0.07%
2020/02/13	22	36.20	0	0.00	36.05	22	518	4.25%
2020/02/07	28	35.99	0	0.00	36.00	28	504	5.55%
2020/02/03	20	36.25	0	0.00	35.85	20	527	3.79%
2020/01/10	30	38.40	0	0.00	38.30	30	565	5.31%
2019/11/18	0	0.00	6	40.35	40.45	-6	1,077	-0.56%
2019/10/28	20	41.70	0	0.00	41.60	20	1,284	1.56%
2019/10/07	0	0.00	0.8	44.75	44.80	-0.8	1,556	-0.05%
2019/08/27	0	0.00	5	25.70	25.35	-5	1,493	-0.33%
2019/08/26	0	0.00	2	25.15	25.45	-2	1,479	-0.14%
2019/08/16	5	23.25	0	0.00	23.75	5	1,469	0.34%
2019/08/05	100	25.00	0	0.00	25.00	100	1,385	7.22%
2019/07/18	5	26.60	0	0.00	26.45	5	1,279	0.39%
2019/05/20	0	0.00	300	27.57	27.65	-300	1,843	-16.27%	大賣/鉅額交易
2019/05/08	0	0.00	1	27.50	27.50	-1	1,708	-0.06%
2019/04/29	3	27.85	0	0.00	27.85	3	1,661	0.18%
2019/04/23	0	0.00	3	27.85	27.90	-3	1,641	-0.18%
2019/04/16	10	27.80	0	0.00	27.55	10	1,556	0.64%
2019/04/11	0	0.00	100	28.55	28.30	-100	1,481	-6.75%
2019/04/09	0	0.00	252	28.28	28.60	-252	1,388	-18.15%	大賣/鉅額交易
2019/04/01	2	27.95	0	0.00	28.30	2	1,121	0.18%
2019/03/29	404	29.19	3	29.35	28.50	401	1,013	39.57%	大買/鉅額交易
2018/12/03	0	0.00	2	23.78	23.90	-2	719	-0.28%
2018/11/26	0	0.00	2	23.95	24.00	-2	723	-0.28%
2018/11/22	1	23.50	0	0.00	23.55	1	732	0.14%
2018/10/22	0	0.00	10	23.35	23.45	-10	921	-1.09%
2018/10/19	11	23.49	0	0.00	23.35	11	953	1.15%
2018/10/15	135	24.15	0	0.00	24.15	135	976	13.83%	大買/鉅額交易
2018/10/01	65	25.58	0	0.00	25.65	65	1,087	5.98%
2018/09/28	152	25.55	0	0.00	25.65	152	1,094	13.89%	大買/鉅額交易
2018/09/11	5	25.15	0	0.00	25.00	5	1,048	0.48%
2018/09/10	4	25.00	0	0.00	25.15	4	1,057	0.38%
2018/08/24	1	25.70	0	0.00	25.85	1	1,097	0.09%
2018/07/26	4	26.50	0	0.00	26.40	4	1,043	0.38%
2018/07/23	6	26.90	0	0.00	26.75	6	1,028	0.58%
2018/07/18	1	28.30	100	28.30	28.55	-99	956	-10.35%
2018/07/17	2	27.95	0	0.00	28.10	2	878	0.23%
2018/07/16	18	28.16	0	0.00	27.80	18	861	2.09%
2018/07/12	51	27.95	0	0.00	28.10	51	824	6.18%
2018/07/11	50	28.10	0	0.00	28.05	50	830	6.02%
2018/07/02	1	28.45	0	0.00	28.50	1	882	0.11%
2018/06/27	0	0.00	200	28.58	28.60	-200	898	-22.27%	大賣/鉅額交易
2018/06/20	0	0.00	27	28.70	29.00	-27	958	-2.82%
2018/06/19	0	0.00	273	28.57	28.70	-273	938	-29.08%	大賣/鉅額交易
2018/06/15	0	0.00	100	28.95	28.30	-100	920	-10.87%
2018/06/08	0	0.00	2	29.40	29.40	-2	888	-0.23%
2018/06/06	0	0.00	4	29.25	29.30	-4	878	-0.46%
2018/06/05	0	0.00	4	29.30	29.20	-4	880	-0.45%
2018/06/04	0	0.00	220	29.15	29.20	-220	872	-25.20%	大賣/鉅額交易
2018/05/29	0	0.00	1	28.95	28.95	-1	834	-0.12%
2018/05/14	0	0.00	1	28.35	28.45	-1	843	-0.12%
2018/04/16	0	0.00	1	28.05	28.25	-1	868	-0.12%
2018/04/13	20	27.85	0	0.00	27.95	20	860	2.32%
2018/04/11	40	27.80	0	0.00	27.85	40	883	4.53%
2018/03/31	30	27.50	0	0.00	27.50	30	853	3.52%
2018/03/09	0	0.00	1	26.95	27.05	-1	937	-0.11%
2018/03/07	30	26.40	0	0.00	26.35	30	948	3.16%
2018/03/06	60	26.48	0	0.00	26.45	60	957	6.27%
2018/02/27	40	26.83	0	0.00	26.90	40	981	4.08%
2018/02/26	50	26.70	0	0.00	26.65	50	980	5.10%
2018/02/22	50	26.52	0	0.00	26.40	50	1,000	5.00%
2018/02/02	60	26.77	0	0.00	26.75	60	1,009	5.94%
2018/02/01	31	26.60	0	0.00	26.60	31	1,009	3.07%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/18	50	27.00	0	0.00	26.95	50	980	5.10%
2018/01/16	30	26.62	0	0.00	26.75	30	956	3.14%
2018/01/12	20	26.55	1	26.60	26.60	19	961	1.98%
2018/01/11	1	26.50	0	0.00	26.30	1	957	0.10%
2018/01/05	30	26.25	0	0.00	26.45	30	945	3.17%
2018/01/04	30	26.15	0	0.00	26.25	30	943	3.18%
2018/01/03	50	26.20	0	0.00	26.15	50	966	5.18%