兆豐金 (2886)-彰銀-七賢券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.85
漲跌
▲0.35
漲幅
+0.86%
成交量
16,472張
產業
上市金融類股
2981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/14	1	40.60	0	0.00	40.50	1	17,719	0.01%
2024/05/13	0	0.00	4	41.00	41.05	-4	17,788	-0.02%
2024/05/09	151.1	40.78	6	40.85	40.65	145.1	17,745	0.82%	大買/鉅額交易
2024/05/08	0	0.00	1	40.95	41.10	-1	17,851	-0.01%
2024/05/07	2	40.70	0	0.00	40.95	2	17,770	0.01%
2024/05/03	11	40.00	1	40.25	40.05	10	17,157	0.06%
2024/05/02	71	39.93	0	0.00	39.95	71	17,077	0.42%
2024/04/30	6	40.35	13	40.06	40.00	-7	16,897	-0.04%
2024/04/29	1	40.00	12	39.85	40.10	-11	16,832	-0.07%
2024/04/26	3	39.12	1	39.40	39.10	2	16,610	0.01%
2024/04/25	19.5	39.04	1	39.15	39.00	18.5	16,611	0.11%
2024/04/24	41	39.70	0	0.00	39.35	41	16,453	0.25%
2024/04/23	0	0.00	1.3	39.87	40.00	-1.3	16,372	-0.01%
2024/04/22	0	0.00	3	39.50	39.50	-3	16,309	-0.02%
2024/04/19	12.8	38.69	1	38.70	38.70	11.8	16,021	0.07%
2024/04/18	2	39.23	0	0.00	39.20	2	15,430	0.01%
2024/04/17	2	39.10	0	0.00	39.00	2	15,116	0.01%
2024/04/16	4	39.48	6	39.43	39.10	-2	14,986	-0.01%
2024/04/15	11	39.83	0	0.00	39.80	11	14,717	0.07%
2024/04/12	2	40.00	0	0.00	39.95	2	14,705	0.01%
2024/04/10	0	0.00	0.1	40.45	40.50	-0.1	14,593	0.00%
2024/04/09	0	0.00	10	40.30	40.40	-10	14,693	-0.07%
2024/04/03	17.3	39.82	0	0.00	39.75	17.3	14,680	0.12%
2024/04/02	14	40.41	0	0.00	40.30	14	14,540	0.10%
2024/04/01	0	0.00	1	40.65	40.65	-1	14,572	-0.01%
2024/03/28	1	40.20	2	40.15	40.25	-1	14,565	-0.01%
2024/03/27	0	0.00	33.3	40.58	40.50	-33.3	14,727	-0.23%
2024/03/26	0	0.00	30	40.44	40.55	-30	15,005	-0.20%
2024/03/25	17	39.85	0	0.00	40.00	17	15,195	0.11%
2024/03/22	25	40.22	1	40.45	40.10	24	15,405	0.16%
2024/03/21	6	40.20	0	0.00	40.60	6	15,569	0.04%
2024/03/20	25.4	40.50	0	0.00	40.15	25.4	15,648	0.16%
2024/03/19	4.5	40.27	0	0.00	40.20	4.5	15,610	0.03%
2024/03/15	0	0.00	4	40.51	40.90	-4	15,449	-0.03%
2024/03/14	0	0.00	26	40.65	40.90	-26	15,200	-0.17%
2024/03/13	0	0.00	14	40.31	40.40	-14	15,074	-0.09%
2024/03/12	0	0.00	2.3	39.75	39.95	-2.3	14,927	-0.02%
2024/03/08	6	39.38	23.3	39.77	39.90	-17.3	14,852	-0.12%
2024/03/07	10.3	39.32	0	0.00	39.30	10.3	14,753	0.07%
2024/03/06	0	0.00	6	39.39	39.40	-6	14,805	-0.04%
2024/03/05	0	0.00	3	38.95	39.05	-3	15,071	-0.02%
2024/03/04	3	38.47	2	38.80	38.80	1	15,081	0.01%
2024/03/01	0	0.00	10	38.73	38.55	-10	15,193	-0.07%
2024/02/29	2.1	38.47	9	38.53	38.70	-6.9	15,352	-0.04%
2024/02/27	10	38.35	1	38.30	38.20	9	15,108	0.06%
2024/02/26	10.2	38.22	2	38.23	38.15	8.2	15,073	0.05%
2024/02/23	12	38.48	0	0.00	38.30	12	15,106	0.08%
2024/02/22	5.3	38.45	0	0.00	38.55	5.3	15,450	0.03%
2024/02/21	2	38.30	0	0.00	38.35	2	15,496	0.01%
2024/02/20	3	38.60	2	38.53	38.60	1	15,621	0.01%
2024/02/19	12	38.28	3	38.32	38.40	9	15,715	0.06%
2024/02/16	2	37.88	0	0.00	37.90	2	15,935	0.01%
2024/02/15	1	37.80	10	37.95	37.80	-9	15,919	-0.06%
2024/02/05	9.2	37.60	1	37.75	37.60	8.2	15,773	0.05%
2024/02/02	1	37.70	1	37.90	37.90	0	15,618	0.00%
2024/02/01	1.2	37.76	0	0.00	37.90	1.2	15,619	0.01%
2024/01/31	7.2	37.53	8	37.69	37.65	-0.8	15,520	-0.01%
2024/01/30	3	37.97	0	0.00	37.90	3	15,321	0.02%
2024/01/29	0	0.00	10	38.43	38.35	-10	15,388	-0.06%
2024/01/26	0	0.00	16	38.33	38.35	-16	15,517	-0.10%
2024/01/23	15	37.88	1	37.90	37.85	14	15,667	0.09%
2024/01/22	0	0.00	1	38.15	38.10	-1	15,724	-0.01%
2024/01/19	6	37.59	1	37.90	37.90	5	15,657	0.03%
2024/01/17	29.6	38.05	0	0.00	37.30	29.6	15,688	0.19%
2024/01/16	18	38.55	5	38.90	38.60	13	15,125	0.09%
2024/01/15	2.2	38.96	0	0.00	38.90	2.2	15,031	0.01%
2024/01/12	4.1	38.79	6	39.07	39.05	-1.9	15,260	-0.01%
2024/01/11	2	39.30	0	0.00	39.20	2	15,369	0.01%
2024/01/09	4	39.45	1	39.40	39.45	3	15,441	0.02%
2024/01/08	0	0.00	1	39.25	39.45	-1	15,490	-0.01%
2024/01/05	4	38.85	0	0.00	38.95	4	15,419	0.03%
2024/01/04	4	38.93	11	38.98	38.75	-7	15,640	-0.04%
2024/01/03	13.6	38.63	3	38.75	38.65	10.6	16,112	0.07%
2023/12/28	0	0.00	6	39.16	39.20	-6	16,447	-0.04%
2023/12/27	0	0.00	15	38.93	39.00	-15	16,501	-0.09%
2023/12/26	1	38.65	16	38.80	38.80	-15	16,510	-0.09%
2023/12/25	10	38.25	36	38.57	38.80	-26	16,545	-0.16%
2023/12/22	12	38.22	10.2	38.40	38.35	1.8	16,552	0.01%
2023/12/21	22.8	38.35	0	0.00	38.30	22.8	16,414	0.14%
2023/12/20	12.5	38.67	0	38.90	38.75	12.5	16,221	0.08%
2023/12/19	0.4	39.15	0	0.00	39.15	0.4	15,937	0.00%
2023/12/15	4	39.45	0	0.00	39.35	4	15,632	0.03%
2023/12/14	0	0.00	3	39.33	39.55	-3	15,426	-0.02%
2023/12/13	1.1	38.86	0	0.00	38.90	1.1	15,271	0.01%
2023/12/11	8.1	38.86	0	0.00	38.90	8.1	15,738	0.05%
2023/12/08	0	0.00	41	38.82	39.25	-41	15,673	-0.26%
2023/12/07	2	39.30	3	39.47	39.00	-1	15,646	-0.01%
2023/12/06	0	0.00	7.8	39.24	39.50	-7.8	15,568	-0.05%
2023/12/05	1	38.70	0	0.00	38.95	1	15,451	0.01%
2023/12/04	1	38.85	5	39.10	39.00	-4	15,441	-0.03%
2023/12/01	16	38.68	0	0.00	38.65	16	15,390	0.10%
2023/11/29	5	39.41	0	0.00	39.15	5	14,752	0.03%
2023/11/27	0	0.00	2	39.83	39.50	-2	14,793	-0.01%
2023/11/24	0	0.00	2	39.70	39.50	-2	14,710	-0.01%
2023/11/22	0	0.00	4	39.80	39.85	-4	14,889	-0.03%
2023/11/21	0	0.00	6	39.70	39.85	-6	14,979	-0.04%
2023/11/20	0	0.00	3	39.13	39.20	-3	14,849	-0.02%
2023/11/17	1	39.20	1.1	39.55	39.20	-0.1	14,847	0.00%
2023/11/16	0.9	38.90	5	38.95	39.20	-4.1	14,951	-0.03%
2023/11/15	0	0.00	6	38.85	38.90	-6	14,922	-0.04%
2023/11/14	0	38.45	30	38.53	38.55	-30	14,816	-0.20%
2023/11/13	2	38.33	26	38.48	38.50	-24	15,132	-0.16%
2023/11/10	0.4	38.35	0	0.00	38.40	0.4	15,575	0.00%
2023/11/09	0	0.00	2	38.60	38.60	-2	15,772	-0.01%
2023/11/08	1	38.60	3	38.62	38.60	-2	16,081	-0.01%
2023/11/07	0	0.00	24	38.52	38.60	-24	16,234	-0.15%
2023/11/06	0	0.00	4	38.50	38.55	-4	16,788	-0.02%
2023/11/03	0	0.00	12	38.03	38.25	-12	17,039	-0.07%
2023/11/02	0	0.00	16	37.55	37.80	-16	17,100	-0.09%
2023/11/01	1	36.65	0	0.00	36.65	1	17,099	0.01%
2023/10/30	2.1	36.45	0	0.00	36.55	2.1	17,622	0.01%
2023/10/26	6	36.43	2	36.65	36.40	4	17,770	0.02%
2023/10/25	15	36.95	0	0.00	36.85	15	17,731	0.08%
2023/10/24	1	37.10	0	0.00	37.25	1	17,783	0.01%
2023/10/23	12	37.06	0	0.00	37.10	12	17,845	0.07%
2023/10/20	5	37.31	0	0.00	37.50	5	17,753	0.03%
2023/10/19	4	38.20	5	38.70	38.35	-1	17,724	-0.01%
2023/10/18	1	38.70	3	38.75	38.85	-2	17,835	-0.01%
2023/10/16	0	0.00	8	38.66	38.80	-8	18,266	-0.04%
2023/10/13	4	38.30	0	0.00	38.50	4	18,569	0.02%
2023/10/12	0.1	38.70	3	38.75	38.95	-2.9	18,639	-0.02%
2023/10/11	0	0.00	7	38.09	38.50	-7	18,805	-0.04%
2023/10/06	3	37.38	5	37.53	37.50	-2	18,386	-0.01%
2023/10/05	0	0.00	10	37.55	37.50	-10	18,464	-0.05%
2023/10/04	19	36.97	0	0.00	36.85	19	18,375	0.10%
2023/10/03	3	37.33	12	37.74	37.65	-9	18,307	-0.05%
2023/10/02	12	37.44	2	37.60	37.60	10	18,383	0.05%
2023/09/27	0	0.00	1	37.65	37.70	-1	18,683	-0.01%
2023/09/22	0	0.00	22.1	37.79	37.80	-22.1	18,886	-0.12%
2023/09/21	29.1	37.39	5	37.42	37.40	24.1	19,132	0.13%
2023/09/20	0	0.00	7	37.69	37.85	-7	19,056	-0.04%
2023/09/19	0	0.00	50	37.95	37.80	-50	19,041	-0.26%
2023/09/18	3	37.85	1	37.75	37.85	2	19,458	0.01%
2023/09/15	0.9	37.54	0	0.00	37.55	0.9	19,904	0.00%
2023/09/14	25	37.25	29.3	37.14	37.50	-4.3	20,118	-0.02%
2023/09/13	10	36.50	0	0.00	36.60	10	20,615	0.05%
2023/09/12	2	36.30	1	36.40	36.55	1	21,369	0.00%
2023/09/11	0	0.00	0.9	36.30	36.20	-0.9	21,421	0.00%
2023/09/08	2	35.78	0	0.00	36.10	2	21,446	0.01%
2023/09/07	11	35.64	11	35.91	35.85	0	21,518	0.00%
2023/09/06	3	35.63	0	0.00	35.55	3	21,561	0.01%
2023/09/01	1	36.00	0	0.00	36.00	1	21,781	0.00%
2023/08/31	15	35.99	0	0.00	35.90	15	21,912	0.07%
2023/08/28	0	0.00	1	36.35	36.20	-1	22,043	0.00%
2023/08/25	2	35.80	5	35.80	35.65	-3	23,055	-0.01%
2023/08/24	2	36.00	2	35.83	35.85	0	23,169	0.00%
2023/08/23	1	35.25	0	0.00	35.30	1	23,178	0.00%
2023/08/22	8	35.16	0	0.00	35.30	8	23,393	0.03%
2023/08/21	1	35.60	1	35.75	35.60	0	23,406	0.00%
2023/08/18	6	35.72	1	35.85	35.70	5	23,507	0.02%
2023/08/17	9	35.34	7	35.26	35.65	2	23,564	0.01%
2023/08/16	11	35.88	1	35.70	35.80	10	23,481	0.04%
2023/08/15	7.3	36.69	0	0.00	36.60	7.3	23,258	0.03%
2023/08/14	23	36.85	0	0.00	37.05	23	23,301	0.10%
2023/08/11	31	37.66	0	0.00	37.65	31	23,226	0.13%
2023/08/10	15	37.85	1	37.95	38.10	14	23,226	0.06%
2023/08/09	0	0.00	3	39.55	39.95	-3	22,699	-0.01%
2023/08/08	2	39.80	6	39.79	39.70	-4	22,368	-0.02%
2023/08/07	3	39.85	1	39.65	39.95	2	22,204	0.01%
2023/08/04	3	39.45	0	0.00	39.60	3	22,156	0.01%
2023/08/02	11	40.09	0	0.00	39.60	11	22,017	0.05%
2023/08/01	0	0.00	20	40.35	40.60	-20	21,645	-0.09%
2023/07/31	8	40.22	0	0.00	40.25	8	21,455	0.04%
2023/07/28	1	39.80	3	40.00	40.05	-2	21,395	-0.01%
2023/07/27	2	40.20	2	40.25	40.10	0	21,291	0.00%
2023/07/26	5	39.51	12	39.33	39.65	-7	21,117	-0.03%
2023/07/25	2	38.95	0	0.00	39.15	2	21,019	0.01%
2023/07/24	16	38.91	1	39.00	39.00	15	21,001	0.07%
2023/07/21	1	39.45	0	0.00	39.35	1	20,838	0.00%
2023/07/20	0	0.00	7	39.33	39.35	-7	20,622	-0.03%
2023/07/18	2	38.55	10	39.00	39.30	-8	19,941	-0.04%
2023/07/17	0	0.00	2	38.90	38.90	-2	19,518	-0.01%
2023/07/14	0	0.00	26	38.50	38.90	-26	19,445	-0.13%
2023/07/13	1	38.10	5	38.45	38.10	-4	19,291	-0.02%
2023/07/12	2	38.00	36	37.99	38.20	-34	19,212	-0.18%
2023/07/11	1	37.65	21	37.26	37.65	-20	19,165	-0.10%
2023/07/10	38	36.89	0	0.00	36.85	38	19,130	0.20%
2023/07/07	2.5	37.08	0	0.00	37.30	2.5	18,927	0.01%
2023/07/06	31.3	37.69	0	0.00	37.45	31.3	18,779	0.17%
2023/07/04	0	0.00	1	38.40	38.50	-1	18,339	-0.01%
2023/06/30	30	38.32	0	0.00	38.20	30	18,353	0.16%
2023/06/29	5	38.36	7	38.42	38.55	-2	18,106	-0.01%
2023/06/28	0	0.00	11	37.81	37.95	-11	17,841	-0.06%
2023/06/27	0	0.00	5	37.80	37.55	-5	17,730	-0.03%
2023/06/26	0	0.00	31	37.80	37.75	-31	17,674	-0.18%
2023/06/21	0	0.00	50	37.48	37.75	-50	17,161	-0.29%
2023/06/20	0	0.00	20	37.31	37.45	-20	16,697	-0.12%
2023/06/19	21	36.81	20	37.05	37.00	1	16,116	0.01%
2023/06/16	63	36.95	0	0.00	36.80	63	15,447	0.41%
2023/06/15	21	37.25	2.3	37.41	37.40	18.7	14,684	0.13%
2023/06/14	11	37.40	0	0.00	37.50	11	14,689	0.07%
2023/06/13	0	0.00	1	38.00	37.75	-1	14,804	-0.01%
2023/06/12	2.3	37.92	0	0.00	37.65	2.3	14,842	0.02%
2023/06/09	1	37.55	2	37.50	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	10	37.20	37.30	-10	14,936	-0.07%
2023/06/07	0	0.00	4.5	36.93	37.00	-4.5	14,963	-0.03%
2023/06/06	2	36.45	1	36.55	36.50	1	14,914	0.01%
2023/06/05	0	0.00	18	36.85	36.70	-18	14,944	-0.12%
2023/06/02	0	0.00	1	36.15	36.10	-1	14,646	-0.01%
2023/06/01	0	0.00	4	35.85	35.85	-4	14,499	-0.03%
2023/05/31	12	35.88	0.5	36.10	35.80	11.5	14,471	0.08%
2023/05/30	0	0.00	14	36.20	36.20	-14	13,547	-0.10%
2023/05/29	23.6	35.87	10	36.20	36.20	13.6	13,613	0.10%
2023/05/26	16	35.58	10	36.10	36.15	6	13,663	0.04%
2023/05/25	10	35.55	10	36.20	36.20	0	13,443	0.00%
2023/05/24	6	35.68	5	35.90	35.90	1	13,268	0.01%
2023/05/23	0.5	36.10	1	35.95	36.20	-0.5	13,034	0.00%
2023/05/22	2	35.98	0	0.00	36.20	2	12,883	0.02%
2023/05/19	1	35.75	1	36.15	36.00	0	12,639	0.00%
2023/05/18	1	35.90	1	35.85	35.95	0	12,805	0.00%
2023/05/17	0	0.00	55	35.69	35.60	-55	12,683	-0.43%
2023/05/16	1	35.00	4	34.86	35.15	-3	12,549	-0.02%
2023/05/15	1	34.30	0	0.00	34.50	1	12,561	0.01%
2023/05/12	4.4	34.34	0	0.00	34.30	4.4	12,592	0.03%
2023/05/11	0	0.00	1	34.70	34.80	-1	12,485	-0.01%
2023/05/10	0.8	34.70	6	34.69	34.80	-5.3	12,598	-0.04%
2023/05/09	0	0.00	2	34.35	34.50	-2	12,570	-0.02%
2023/05/08	1	34.25	0	0.00	34.30	1	12,549	0.01%
2023/05/05	5	34.15	0	0.00	34.25	5	12,587	0.04%
2023/05/04	0.1	34.25	1	34.30	34.30	-0.9	12,849	-0.01%
2023/05/03	1	34.10	0	0.00	34.15	1	12,946	0.01%
2023/04/21	0	0.00	1	33.95	34.05	-1	13,960	-0.01%
2023/04/20	3	33.82	0	0.00	33.90	3	14,036	0.02%
2023/04/19	2.9	34.15	4	34.26	34.05	-1.1	14,263	-0.01%
2023/04/18	1.5	33.97	4	34.21	34.20	-2.6	14,198	-0.02%
2023/04/17	2	33.40	0	0.00	33.45	2	14,151	0.01%
2023/04/14	2	33.35	1	33.35	33.45	1	14,201	0.01%
2023/04/13	0	0.00	27	33.25	33.30	-27	14,120	-0.19%
2023/04/12	1	33.10	3.3	33.15	33.15	-2.3	14,095	-0.02%
2023/04/11	0	0.00	3	33.13	33.15	-3	14,175	-0.02%
2023/04/10	0	0.00	45	33.05	33.00	-45	14,129	-0.32%
2023/04/07	32	32.78	0	0.00	32.80	32	14,130	0.23%
2023/04/06	0	0.00	15	33.08	33.00	-15	14,133	-0.11%
2023/03/31	0	0.00	15	33.02	33.00	-15	14,047	-0.11%
2023/03/30	10	32.65	0	0.00	32.70	10	13,920	0.07%
2023/03/29	30	32.74	2	32.75	32.80	28	13,958	0.20%
2023/03/27	11	32.85	0	0.00	33.05	11	14,139	0.08%
2023/03/24	5	33.00	4	32.95	33.10	1	14,325	0.01%
2023/03/23	0	0.00	54	32.92	33.15	-54	14,387	-0.38%
2023/03/22	5	32.65	5	32.70	32.70	0	14,542	0.00%
2023/03/21	2	32.30	1	32.45	32.20	1	14,762	0.01%
2023/03/17	2	31.90	1	32.05	31.75	1	14,817	0.01%
2023/03/16	7	31.57	0	0.00	31.65	7	14,785	0.05%
2023/03/15	1	32.15	0	0.00	32.00	1	14,750	0.01%
2023/03/14	3	32.10	2	32.40	32.10	1	14,753	0.01%
2023/03/13	9	32.46	0	0.00	32.55	9	14,625	0.06%
2023/03/10	13	32.65	0	0.00	32.65	13	14,645	0.09%
2023/03/09	3	33.03	0	0.00	32.95	3	14,749	0.02%
2023/03/08	1	33.35	3	33.55	33.30	-2	15,331	-0.01%
2023/03/07	1	33.10	1	33.15	33.15	0	15,349	0.00%
2023/03/06	17	32.78	1	33.15	32.95	16	15,488	0.10%
2023/03/03	15	32.81	0	0.00	32.80	15	15,532	0.10%
2023/03/02	30	33.02	0	0.00	32.95	30	15,707	0.19%
2023/03/01	4	32.75	4	33.44	33.70	0	15,720	0.00%
2023/02/24	3	33.38	0	0.00	33.30	3	15,527	0.02%
2023/02/22	3	33.23	3	33.73	33.80	0	15,585	0.00%
2023/02/21	1	33.70	0	0.00	33.65	1	15,604	0.01%
2023/02/20	0	0.00	3	33.85	34.05	-3	15,875	-0.02%
2023/02/17	0	0.00	2	33.50	33.50	-2	16,016	-0.01%
2023/02/16	3	33.38	7	33.81	33.40	-4	16,297	-0.02%
2023/02/15	2	33.33	0	0.00	33.40	2	16,273	0.01%
2023/02/14	0	0.00	2	33.35	33.55	-2	16,268	-0.01%
2023/02/13	0	0.00	10	32.87	33.30	-10	16,281	-0.06%
2023/02/10	0	0.00	6	32.56	32.60	-6	16,211	-0.04%
2023/02/08	1	32.25	0	0.00	32.15	1	16,434	0.01%
2023/02/06	1	32.25	0	0.00	32.10	1	16,602	0.01%
2023/02/03	1	32.55	0	0.00	32.45	1	16,761	0.01%
2023/02/02	1	32.25	2	32.75	32.85	-1	16,812	-0.01%
2023/02/01	0	0.00	2	32.60	32.60	-2	16,658	-0.01%
2023/01/31	18	32.09	0	0.00	31.95	18	16,717	0.11%
2023/01/30	3	33.45	2	33.03	32.60	1	16,634	0.01%
2023/01/13	0	0.00	26.1	31.70	31.65	-26.1	16,508	-0.16%
2023/01/12	11	31.40	0	0.00	31.45	11	16,953	0.06%
2023/01/11	11	31.45	20	31.60	31.45	-9	17,110	-0.05%
2023/01/10	0	0.00	5	31.70	31.75	-5	17,218	-0.03%
2023/01/09	0	0.00	95	31.56	31.70	-95	17,325	-0.55%
2023/01/06	25	30.98	25	31.08	30.95	0	17,451	0.00%
2023/01/05	10	30.75	12	30.82	31.10	-2	17,784	-0.01%
2023/01/04	3	30.40	0	0.00	30.40	3	17,687	0.02%
2023/01/03	2	30.18	1	30.50	30.50	1	17,997	0.01%
2022/12/23	8	30.45	0	0.00	30.55	8	19,127	0.04%
2022/12/22	1	30.50	4	30.82	30.85	-3	19,547	-0.02%
2022/12/21	2	30.45	1	30.55	30.50	1	20,038	0.00%
2022/12/20	20	30.50	0	0.00	30.65	20	20,406	0.10%
2022/12/16	14	30.75	0	0.00	30.80	14	20,388	0.07%
2022/12/14	0	0.00	11	31.30	31.20	-11	20,514	-0.05%
2022/12/13	34	30.73	1	31.15	30.80	33	20,352	0.16%
2022/12/12	0.1	31.10	0	0.00	31.15	0.1	20,133	0.00%
2022/12/08	11	30.70	0	0.00	31.10	11	20,527	0.05%
2022/12/07	2	30.98	0	0.00	30.95	2	20,524	0.01%
2022/12/06	1	31.05	0	0.00	30.95	1	20,487	0.00%
2022/12/05	3	31.10	0	0.00	31.05	3	20,419	0.01%
2022/12/02	11	31.12	0	0.00	31.10	11	20,398	0.05%
2022/12/01	44	31.70	0.1	31.75	31.55	43.9	20,356	0.22%
2022/11/30	4	31.41	0	0.00	32.00	4	20,110	0.02%
2022/11/29	0	0.00	80	31.32	31.50	-80	19,455	-0.41%
2022/11/25	40	31.29	0	0.00	31.35	40	19,307	0.21%
2022/11/24	15	31.25	98	31.55	31.65	-83	19,324	-0.43%
2022/11/23	60	31.15	62	31.22	31.10	-2	19,207	-0.01%
2022/11/22	0	0.00	5	30.81	30.90	-5	19,133	-0.03%
2022/11/21	3	30.45	0	0.00	30.55	3	19,065	0.02%
2022/11/18	50	30.16	0	0.00	30.20	50	19,009	0.26%
2022/11/16	2	30.85	4.3	31.10	30.85	-2.3	18,830	-0.01%
2022/11/15	0	31.15	1	31.10	31.15	-1	18,676	-0.01%
2022/11/14	0	0.00	2	31.25	31.30	-2	18,526	-0.01%
2022/11/11	11	30.55	10	30.89	30.85	1	18,307	0.01%
2022/11/10	10	30.00	0	0.00	30.00	10	18,057	0.06%
2022/11/07	0	0.00	11	30.00	30.20	-11	18,153	-0.06%
2022/11/04	4	29.25	1	29.35	29.55	3	18,558	0.02%
2022/11/03	15	29.11	0	0.00	29.10	15	19,100	0.08%
2022/11/02	22	29.40	0	0.00	29.35	22	19,330	0.11%
2022/11/01	6	29.84	0	0.00	29.75	6	19,212	0.03%
2022/10/31	10.1	30.10	4	30.11	29.90	6.1	19,108	0.03%
2022/10/28	0.1	29.90	0	0.00	29.80	0.1	19,148	0.00%
2022/10/27	7	29.83	1	30.30	29.70	6	19,203	0.03%
2022/10/26	30	30.13	34	30.19	30.15	-4	19,123	-0.02%
2022/10/25	0	0.00	1	29.95	29.95	-1	18,971	-0.01%
2022/10/24	0.2	29.80	1	29.80	29.60	-0.9	18,984	0.00%
2022/10/21	10.4	29.46	50	29.57	29.70	-39.7	18,949	-0.21%
2022/10/20	11	28.45	0	0.00	29.20	11	18,830	0.06%
2022/10/19	22	29.18	0	0.00	29.00	22	18,464	0.12%
2022/10/17	2.1	29.20	0	0.00	29.25	2.1	18,298	0.01%
2022/10/14	5	29.60	0	0.00	29.40	5	18,135	0.03%
2022/10/13	2	29.68	0	0.00	29.75	2	17,917	0.01%
2022/10/12	2	30.00	0	0.00	30.25	2	17,555	0.01%
2022/10/11	20	30.06	0	0.00	30.05	20	17,569	0.11%
2022/10/07	2	30.90	0	31.10	31.00	2	17,288	0.01%
2022/10/05	2	30.95	1	31.20	30.85	1	17,419	0.01%
2022/10/04	1	30.75	0	0.00	30.70	1	17,385	0.01%
2022/10/03	3	30.73	0	0.00	30.65	3	17,214	0.02%
2022/09/30	14	31.20	0	0.00	31.15	14	16,923	0.08%
2022/09/29	3	31.62	0	0.00	31.80	3	16,572	0.02%
2022/09/28	5	31.76	15.3	31.81	31.95	-10.3	16,247	-0.06%
2022/09/27	8.5	32.75	0	0.00	32.45	8.5	15,819	0.05%
2022/09/26	2.4	33.42	0	0.00	33.35	2.4	15,591	0.02%
2022/09/23	1	33.85	3	33.85	33.90	-2	15,564	-0.01%
2022/09/22	22	33.70	0	0.00	33.65	22	15,719	0.14%
2022/09/21	18.3	34.31	0	0.00	34.25	18.3	15,675	0.12%
2022/09/20	1.1	34.47	1	34.60	34.45	0.1	15,555	0.00%
2022/09/19	0	0.00	0.5	34.75	34.45	-0.5	15,640	0.00%
2022/09/16	13.2	34.35	2	34.70	34.50	11.2	15,802	0.07%
2022/09/15	14	34.56	0	0.00	34.55	14	15,945	0.09%
2022/09/14	12	34.75	0	0.00	34.75	12	16,493	0.07%
2022/09/13	25	35.00	0	0.00	35.05	25	17,128	0.15%
2022/09/12	10.5	35.54	11	35.45	35.55	-0.5	17,740	0.00%
2022/09/08	5	34.90	0	0.00	35.00	5	18,634	0.03%
2022/09/07	2	34.98	0	0.00	34.95	2	18,810	0.01%
2022/09/05	1	35.00	0	0.00	35.30	1	19,127	0.01%
2022/09/02	0	0.00	1	35.05	35.00	-1	19,485	-0.01%
2022/09/01	16	35.10	0	0.00	35.15	16	19,537	0.08%
2022/08/23	5	35.50	0	0.00	35.20	5	20,507	0.02%
2022/08/19	1	35.85	3	35.70	35.80	-2	20,714	-0.01%
2022/08/18	1	35.90	0	0.00	36.05	1	20,785	0.00%
2022/08/17	6	35.74	0	0.00	35.75	6	20,909	0.03%
2022/08/16	2	35.85	10	35.85	35.80	-8	20,895	-0.04%
2022/08/15	4	35.55	0	0.00	35.60	4	21,009	0.02%
2022/08/12	7.5	35.75	0	0.00	35.70	7.5	21,088	0.04%
2022/08/11	7	35.83	27	35.89	35.80	-20	21,153	-0.09%
2022/08/10	15	37.00	2	37.15	37.20	13	20,871	0.06%
2022/08/09	11	36.91	0	0.00	36.90	11	20,432	0.05%
2022/08/05	2	35.95	5	36.00	35.85	-3	20,596	-0.01%
2022/08/04	0	0.00	1	35.75	35.65	-1	20,844	0.00%
2022/08/01	1	35.40	0	0.00	35.55	1	21,482	0.00%
2022/07/29	4	35.40	0	0.00	35.40	4	21,867	0.02%
2022/07/28	0	0.00	6	35.37	35.60	-6	22,055	-0.03%
2022/07/26	1	34.70	2	34.70	34.60	-1	22,016	0.00%
2022/07/25	2	34.50	0	0.00	34.45	2	22,072	0.01%
2022/07/21	5	34.00	0	0.00	34.45	5	22,434	0.02%
2022/07/20	20	34.40	3	34.65	34.15	17	22,622	0.08%
2022/07/18	10	33.90	1	34.35	34.15	9	23,120	0.04%
2022/07/15	9.1	34.07	0	0.00	33.90	9.1	23,350	0.04%
2022/07/14	4	34.68	8	35.00	34.55	-4	23,643	-0.02%
2022/07/13	1	34.55	11	34.73	34.85	-10	23,883	-0.04%
2022/07/12	2	33.50	0	33.60	33.45	2	24,119	0.01%
2022/07/06	1	35.15	0	0.00	35.20	1	24,949	0.00%
2022/07/01	1	35.40	0.2	35.50	35.25	0.8	25,807	0.00%
2022/06/29	1	35.80	0	0.00	35.70	1	26,007	0.00%
2022/06/27	70	36.50	1	36.55	36.20	69	26,224	0.26%
2022/06/24	1	36.30	3	36.37	36.15	-2	26,116	-0.01%
2022/06/23	20	35.23	9	35.60	35.35	11	26,141	0.04%
2022/06/20	0	0.00	1	35.00	34.60	-1	25,138	0.00%
2022/06/17	10	35.71	4	35.80	35.30	6	24,571	0.02%
2022/06/15	8	36.29	0	0.00	36.20	8	23,985	0.03%
2022/06/13	13	35.87	0	0.00	36.50	13	24,410	0.05%
2022/06/09	1	37.25	0	0.00	37.15	1	24,116	0.00%
2022/06/06	1	37.20	0	0.00	37.80	1	23,969	0.00%
2022/06/02	2	37.90	0	0.00	37.90	2	24,002	0.01%
2022/05/27	1	37.90	3	37.78	37.95	-2	23,513	-0.01%
2022/05/26	2	37.33	0	0.00	37.30	2	23,592	0.01%
2022/05/25	3	37.20	0	0.00	37.60	3	23,940	0.01%
2022/05/20	3	36.80	1	37.05	37.10	2	24,334	0.01%
2022/05/19	11	36.51	0	0.00	36.60	11	24,357	0.05%
2022/05/18	0	0.00	12	37.50	37.50	-12	24,200	-0.05%
2022/05/16	3	36.57	0	0.00	36.90	3	23,972	0.01%
2022/05/13	3	36.87	0	0.00	36.95	3	23,752	0.01%
2022/05/12	12	37.75	1	37.70	37.00	11	23,630	0.05%
2022/05/11	9	38.24	0	0.00	38.35	9	23,358	0.04%
2022/05/10	1	37.60	87	37.86	38.20	-86	23,272	-0.37%
2022/05/09	29	38.32	0	0.00	38.00	29	23,158	0.13%
2022/05/06	5.1	39.18	3	38.92	39.35	2.1	23,304	0.01%
2022/05/05	9	40.24	5	39.65	39.85	4	23,268	0.02%
2022/05/04	0	0.00	2	40.65	40.85	-2	22,935	-0.01%
2022/04/29	1	41.00	10	41.30	41.60	-9	23,151	-0.04%
2022/04/28	4	40.93	0	0.00	41.00	4	23,189	0.02%
2022/04/27	0	0.00	1	41.55	41.60	-1	22,990	0.00%
2022/04/26	2	41.50	3	41.93	41.95	-1	22,892	0.00%
2022/04/22	1	40.70	12	41.00	41.55	-11	22,680	-0.05%
2022/04/21	1	41.40	0	0.00	41.00	1	22,660	0.00%
2022/04/20	6	41.25	0	0.00	41.75	6	22,756	0.03%
2022/04/19	8	41.83	0	0.00	41.50	8	22,593	0.04%
2022/04/18	15	41.63	12	41.99	41.90	3	22,623	0.01%
2022/04/15	3	42.83	0	0.00	42.85	3	22,231	0.01%
2022/04/14	17.5	43.82	4	44.93	43.10	13.5	22,188	0.06%
2022/04/13	4	44.68	1	44.95	44.95	3	21,917	0.01%
2022/04/12	0	0.00	1	44.30	44.45	-1	21,815	0.00%
2022/04/08	2	44.00	5	44.25	44.35	-3	21,693	-0.01%
2022/04/07	4	44.36	2	44.40	44.10	2	21,521	0.01%
2022/04/06	1	43.15	0	0.00	44.05	1	20,847	0.00%
2022/03/31	0	0.00	10	42.43	42.90	-10	20,361	-0.05%
2022/03/29	4.5	42.01	0	0.00	42.00	4.5	20,062	0.02%
2022/03/28	1	41.70	13	42.27	42.40	-12	20,106	-0.06%
2022/03/25	8	41.83	0	0.00	42.20	8	20,005	0.04%
2022/03/24	1	42.35	0	0.00	42.25	1	19,863	0.01%
2022/03/22	0	0.00	1	41.00	41.15	-1	19,934	-0.01%
2022/03/21	0	0.00	17	40.53	40.60	-17	19,757	-0.09%
2022/03/18	3	40.55	6	40.56	40.45	-3	19,688	-0.02%
2022/03/17	8.5	40.19	2	40.05	40.05	6.5	19,291	0.03%
2022/03/16	0	0.00	47	39.43	39.50	-47	19,042	-0.25%
2022/03/15	0.2	38.50	11	38.65	38.60	-10.8	18,592	-0.06%
2022/03/14	0	0.00	15	38.45	38.50	-15	18,718	-0.08%
2022/03/11	2	37.95	0	0.00	37.95	2	18,809	0.01%
2022/03/08	0	0.00	8	37.42	37.35	-8	18,855	-0.04%
2022/03/07	10	37.23	0	0.00	37.65	10	18,541	0.05%
2022/03/04	1	37.65	0	0.00	38.00	1	18,838	0.01%
2022/02/25	3	37.48	0	0.00	37.60	3	18,700	0.02%
2022/02/24	4	37.65	0	0.00	37.70	4	18,282	0.02%
2022/02/23	0	0.00	2	37.95	38.05	-2	18,069	-0.01%
2022/02/22	3	37.43	0	0.00	37.60	3	17,974	0.02%
2022/02/21	20	37.75	0	0.00	38.00	20	17,683	0.11%
2022/02/18	0	0.00	10	38.25	38.10	-10	17,511	-0.06%
2022/02/17	1	38.30	1	38.20	38.40	0	17,574	0.00%
2022/02/16	5	38.20	0	0.00	38.20	5	17,532	0.03%
2022/02/15	9	38.18	1	38.15	38.10	8	17,393	0.05%
2022/02/14	11	38.25	0	0.00	38.45	11	17,356	0.06%
2022/02/11	0	0.00	2	38.80	38.80	-2	17,366	-0.01%
2022/02/10	5	38.38	0	0.00	38.70	5	17,302	0.03%
2022/02/08	1	38.25	8	38.66	38.95	-7	16,979	-0.04%
2022/02/07	0	0.00	1	37.55	38.00	-1	16,457	-0.01%
2022/01/26	1.5	36.92	3	37.00	36.95	-1.5	16,120	-0.01%
2022/01/25	6	36.33	12	36.40	36.90	-6	16,116	-0.04%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/21	4	36.56	12	36.64	36.85	-8	15,865	-0.05%
2022/01/20	0	0.00	10	36.90	36.95	-10	15,661	-0.06%
2022/01/19	1	36.80	1	37.00	37.00	0	15,589	0.00%
2022/01/18	4	37.03	2	37.33	37.25	2	15,666	0.01%
2022/01/17	6	36.90	0	0.00	37.05	6	15,532	0.04%
2022/01/14	6	37.42	20	37.39	37.45	-14	15,445	-0.09%
2022/01/13	22	37.62	11	37.53	37.85	11	15,365	0.07%
2022/01/12	3	36.97	4	36.88	37.00	-1	14,982	-0.01%
2022/01/11	0	0.00	16	36.73	37.00	-16	14,812	-0.11%
2022/01/10	5	35.90	10	36.05	36.15	-5	14,715	-0.03%
2022/01/07	32	36.39	142	36.14	36.20	-110	14,676	-0.75%	大賣/鉅額交易
2022/01/06	0	0.00	2	35.70	36.00	-2	14,480	-0.01%
2022/01/04	5	35.30	0	0.00	35.55	5	14,513	0.03%
2022/01/03	10	35.30	0	0.00	35.35	10	14,429	0.07%
2021/12/29	6	35.58	0	0.00	35.60	6	14,475	0.04%
2021/12/28	3	35.50	0	0.00	35.60	3	14,534	0.02%
2021/12/27	2	35.38	0	0.00	35.60	2	14,543	0.01%
2021/12/24	4	35.40	3	35.50	35.50	1	14,759	0.01%
2021/12/23	5	35.50	0	0.00	35.50	5	14,804	0.03%
2021/12/22	1	35.60	1	35.70	35.65	0	14,903	0.00%
2021/12/21	4	35.85	0	0.00	35.75	4	14,792	0.03%
2021/12/20	11	35.69	0	0.00	36.00	11	14,718	0.07%
2021/12/17	1	35.25	5	35.90	35.90	-4	14,516	-0.03%
2021/12/16	0	0.00	10	35.58	35.60	-10	14,226	-0.07%
2021/12/15	6	35.15	0	0.00	35.20	6	14,286	0.04%
2021/12/13	5	35.45	0	0.00	35.50	5	14,534	0.03%
2021/12/10	1	35.70	14	35.49	35.65	-13	14,470	-0.09%
2021/12/09	1	35.00	5	35.30	35.30	-4	14,411	-0.03%
2021/12/08	0	0.00	6	35.25	35.20	-6	14,402	-0.04%
2021/12/07	1	34.55	3	35.05	35.10	-2	14,249	-0.01%
2021/12/06	0	0.00	16.1	34.48	34.60	-16.1	14,035	-0.11%
2021/12/03	11	34.10	0	0.00	34.15	11	13,963	0.08%
2021/12/02	0	0.00	15	34.25	34.25	-15	13,859	-0.11%
2021/11/30	1	33.70	1	34.20	34.20	0	14,025	0.00%
2021/11/29	4	33.79	0	0.00	33.90	4	13,373	0.03%
2021/11/26	36	34.05	0	0.00	33.90	36	13,316	0.27%
2021/11/25	20	34.10	20	34.50	34.50	0	13,369	0.00%
2021/11/24	0	0.00	2	34.50	34.35	-2	13,445	-0.01%
2021/11/23	6	34.08	3	34.10	34.10	3	13,526	0.02%
2021/11/22	15	34.18	0	0.00	34.15	15	13,527	0.11%
2021/11/19	1	34.45	0	0.00	34.65	1	13,484	0.01%
2021/11/18	0	0.00	11	34.60	34.70	-11	13,414	-0.08%
2021/11/17	10	34.15	0	0.00	34.20	10	13,571	0.07%
2021/11/16	0	0.00	35	34.11	34.20	-35	13,654	-0.26%
2021/11/15	0	0.00	0.4	34.05	33.95	-0.4	13,736	0.00%
2021/11/11	27	33.76	0	0.00	33.80	27	14,108	0.19%
2021/11/10	0	0.00	11	33.99	34.00	-11	14,362	-0.08%
2021/11/09	0	0.00	1.5	33.60	33.70	-1.5	14,379	-0.01%
2021/11/08	10	33.50	1	33.60	33.60	9	15,869	0.06%
2021/11/03	5	33.20	0	0.00	33.40	5	16,839	0.03%
2021/11/02	10	33.28	0	0.00	33.30	10	17,037	0.06%
2021/11/01	0	0.00	4	33.33	33.30	-4	17,036	-0.02%
2021/10/29	23	33.11	0	0.00	33.40	23	17,140	0.13%
2021/10/27	0	0.00	9	33.38	33.35	-9	17,331	-0.05%
2021/10/26	0	0.00	48	33.45	33.45	-48	17,520	-0.27%
2021/10/25	0	0.00	1	33.05	33.10	-1	17,345	-0.01%
2021/10/22	0	0.00	1.1	33.00	33.05	-1.1	17,462	-0.01%
2021/10/21	0	0.00	2	33.00	32.95	-2	17,366	-0.01%
2021/10/19	0	0.00	7	32.80	32.75	-7	17,208	-0.04%
2021/10/18	0	0.00	18	32.90	32.95	-18	17,240	-0.10%
2021/10/15	10	32.25	16	32.48	32.50	-6	17,178	-0.03%
2021/10/14	0	0.00	1	32.60	32.30	-1	17,136	-0.01%
2021/10/13	0	0.00	5	32.50	32.50	-5	17,222	-0.03%
2021/10/12	12	32.01	21	32.45	32.45	-9	17,261	-0.05%
2021/10/08	10	32.20	0	0.00	32.25	10	17,140	0.06%
2021/10/07	0	0.00	17	32.49	32.40	-17	17,250	-0.10%
2021/10/06	2	32.00	4	32.28	32.25	-2	17,271	-0.01%
2021/10/05	8	32.00	0	0.00	32.05	8	17,257	0.05%
2021/10/01	17	31.91	0	0.00	32.05	17	17,277	0.10%
2021/09/30	2	32.15	1	32.10	32.05	1	17,102	0.01%
2021/09/29	37	32.02	0	0.00	32.05	37	17,088	0.22%
2021/09/28	23	32.18	20	32.35	32.40	3	16,926	0.02%
2021/09/27	1	32.40	11	32.49	32.35	-10	16,971	-0.06%
2021/09/23	0	0.00	2	32.25	32.40	-2	17,042	-0.01%
2021/09/22	7	31.91	0	0.00	32.10	7	17,109	0.04%
2021/09/17	0.5	32.35	2	32.50	32.15	-1.5	16,856	-0.01%
2021/09/16	2	32.38	0	0.00	32.35	2	16,641	0.01%
2021/09/14	0	0.00	10	32.46	32.50	-10	16,823	-0.06%
2021/09/13	20.8	32.22	1.8	32.34	32.30	19	16,868	0.11%
2021/09/10	2.1	32.31	0	0.00	32.45	2.1	17,008	0.01%
2021/09/07	1	32.35	11	32.45	32.45	-10	17,478	-0.06%
2021/09/06	0	0.00	11	32.47	32.50	-11	17,514	-0.06%
2021/09/03	0	0.00	17	32.54	32.55	-17	17,499	-0.10%
2021/09/02	7	32.13	0	0.00	32.10	7	17,474	0.04%
2021/09/01	10	32.55	0	0.00	32.55	10	17,573	0.06%
2021/08/31	0	0.00	8	32.41	32.80	-8	17,556	-0.05%
2021/08/30	0	0.00	1	32.20	32.45	-1	17,459	-0.01%
2021/08/27	1	31.90	4	31.81	32.00	-3	17,403	-0.02%
2021/08/25	1	31.35	0	0.00	31.45	1	17,546	0.01%
2021/08/24	1	31.05	0	0.00	31.35	1	17,544	0.01%
2021/08/23	8	31.24	0	0.00	31.05	8	17,640	0.05%
2021/08/20	2	31.18	1	31.45	31.45	1	17,588	0.01%
2021/08/19	2	31.40	0	0.00	31.30	2	18,782	0.01%
2021/08/18	1	31.35	0	0.00	31.45	1	18,614	0.01%
2021/08/17	9	31.08	6	31.53	31.45	3	18,568	0.02%
2021/08/16	15	30.92	0	0.00	31.05	15	18,418	0.08%
2021/08/13	5	31.01	1	31.10	31.05	4	18,336	0.02%
2021/08/12	41	30.77	0	0.00	30.70	41	18,211	0.23%
2021/08/11	1	33.00	0	0.00	33.05	1	16,812	0.01%
2021/08/10	11	33.05	0	0.00	33.05	11	16,424	0.07%
2021/08/09	0	0.00	18	33.15	33.20	-18	16,576	-0.11%
2021/08/06	0	0.00	2	33.20	33.20	-2	16,638	-0.01%
2021/08/04	0	0.00	15	33.10	33.15	-15	17,814	-0.08%
2021/07/30	1	32.95	0	0.00	33.10	1	18,291	0.01%
2021/07/28	1	32.90	0	0.00	33.00	1	18,372	0.01%
2021/07/27	1	32.95	0	0.00	33.05	1	18,538	0.01%
2021/07/26	3	32.95	4	33.00	33.00	-1	18,744	-0.01%
2021/07/23	0.1	33.05	0	0.00	33.10	0.1	18,947	0.00%
2021/07/22	0	0.00	1.2	33.04	33.05	-1.2	19,057	-0.01%
2021/07/21	15	32.70	0	0.00	32.90	15	19,085	0.08%
2021/07/20	1	32.90	0	0.00	32.80	1	19,171	0.01%
2021/07/19	2	32.80	1	33.00	33.10	1	19,220	0.01%
2021/07/16	1	32.75	52	33.00	33.00	-51	19,269	-0.26%
2021/07/14	1	32.75	0	0.00	32.95	1	19,311	0.01%
2021/07/13	0	0.00	10	32.95	32.95	-10	19,513	-0.05%
2021/07/12	1	32.85	0	0.00	32.80	1	19,630	0.01%
2021/07/09	14	32.52	10	32.80	32.90	4	19,566	0.02%
2021/07/08	2	32.75	0	0.00	32.80	2	19,595	0.01%
2021/07/07	1	32.65	0	0.00	32.80	1	19,619	0.01%
2021/07/02	11	32.56	0	0.00	32.55	11	19,697	0.06%
2021/07/01	23	32.58	2	32.60	32.65	21	19,794	0.11%
2021/06/30	0	0.00	12	32.87	32.85	-12	19,828	-0.06%
2021/06/29	11	32.60	0	0.00	32.55	11	19,923	0.06%
2021/06/28	1	32.75	0	0.00	32.75	1	19,955	0.01%
2021/06/25	0	0.00	12	32.91	32.90	-12	20,020	-0.06%
2021/06/24	5	32.70	0	0.00	32.60	5	20,068	0.02%
2021/06/23	0	0.00	5	32.70	32.75	-5	20,104	-0.02%
2021/06/21	13	32.61	0	0.00	32.50	13	20,002	0.06%
2021/06/17	0	0.00	2	33.00	32.90	-2	19,727	-0.01%
2021/06/16	0	0.00	5.7	32.79	33.00	-5.7	20,206	-0.03%
2021/06/08	0	0.00	1	33.05	33.10	-1	20,863	0.00%
2021/06/04	3	32.90	9	32.91	33.00	-6	21,510	-0.03%
2021/06/02	4	32.98	0	0.00	33.15	4	22,516	0.02%
2021/06/01	0	0.00	1	33.00	33.00	-1	22,540	0.00%
2021/05/31	0	0.00	4	33.05	33.10	-4	22,750	-0.02%
2021/05/28	0	0.00	2	33.05	33.10	-2	22,825	-0.01%
2021/05/27	0	0.00	22	32.81	33.20	-22	22,860	-0.10%
2021/05/26	5	32.80	5	32.80	32.75	0	22,117	0.00%
2021/05/25	0	0.00	1	32.70	32.70	-1	22,351	0.00%
2021/05/21	1	32.35	7	32.46	32.50	-6	22,754	-0.03%
2021/05/19	0	0.00	1	32.10	32.10	-1	22,779	0.00%
2021/05/17	11	30.91	0	0.00	31.10	11	23,242	0.05%
2021/05/14	21	31.65	0	0.00	31.70	21	23,015	0.09%
2021/05/13	3	31.60	4	31.30	31.40	-1	22,822	0.00%
2021/05/12	48	31.17	20	31.00	31.35	28	22,400	0.12%
2021/05/11	30	32.67	0	0.00	32.45	30	21,610	0.14%
2021/05/10	5	33.00	15	32.96	33.00	-10	21,379	-0.05%
2021/05/07	0	0.00	5	32.60	32.60	-5	21,463	-0.02%
2021/05/06	0	32.35	0	0.00	32.35	0	21,690	0.00%
2021/05/05	1	32.20	0	0.00	32.05	1	21,653	0.00%
2021/05/04	0	0.00	2.4	32.16	32.10	-2.4	21,666	-0.01%
2021/05/03	2	32.55	0	0.00	32.45	2	21,595	0.01%
2021/04/28	5	32.45	0.4	32.55	32.60	4.7	21,534	0.02%
2021/04/27	0	0.00	18	32.55	32.60	-18	21,879	-0.08%
2021/04/26	5	32.50	0	0.00	32.60	5	21,884	0.02%
2021/04/23	1	32.20	0	0.00	32.25	1	21,909	0.00%
2021/04/22	1	32.35	4	32.30	32.35	-3	22,079	-0.01%
2021/04/21	1	32.40	0	0.00	32.30	1	22,100	0.00%
2021/04/20	3	32.40	0	0.00	32.55	3	22,124	0.01%
2021/04/19	2	32.28	25	32.32	32.45	-23	22,066	-0.10%
2021/04/16	0	0.00	9.5	31.92	32.05	-9.5	21,903	-0.04%
2021/04/15	3	31.90	2	31.90	31.90	1	22,220	0.00%
2021/04/14	1	31.85	1	31.90	31.90	0	22,428	0.00%
2021/04/13	0	0.00	6	31.95	31.85	-6	22,576	-0.03%
2021/04/12	1	31.50	3	31.72	31.65	-2	22,591	-0.01%
2021/04/09	1	31.55	0	0.00	31.55	1	22,695	0.00%
2021/04/08	7	31.85	0	0.00	31.75	7	22,730	0.03%
2021/04/07	10	31.94	3	31.95	32.00	7	22,994	0.03%
2021/04/06	0	0.00	12	31.96	32.00	-12	22,931	-0.05%
2021/04/01	1	31.85	0	31.90	31.90	1	22,878	0.00%
2021/03/31	2	31.85	0	0.00	31.90	2	22,720	0.01%
2021/03/30	1	31.75	2	31.80	31.80	-1	22,603	0.00%
2021/03/26	0	0.00	3	31.60	31.60	-3	22,619	-0.01%
2021/03/25	0	0.00	8	31.44	31.60	-8	22,670	-0.04%
2021/03/23	0	0.00	4	31.33	31.35	-4	22,833	-0.02%
2021/03/22	0	0.00	23	31.16	31.25	-23	22,895	-0.10%
2021/03/19	0	0.00	10	31.20	31.05	-10	22,830	-0.04%
2021/03/18	0	0.00	2	31.55	31.40	-2	22,448	-0.01%
2021/03/17	10	31.30	0	0.00	31.45	10	22,362	0.04%
2021/03/16	0	0.00	21	31.21	31.35	-21	22,106	-0.09%
2021/03/15	0	0.00	4	31.05	31.00	-4	22,104	-0.02%
2021/03/12	0	0.00	2	30.55	30.65	-2	22,176	-0.01%
2021/03/11	0	0.00	3	31.03	30.75	-3	22,324	-0.01%
2021/03/10	5	30.50	2	30.55	30.60	3	21,966	0.01%
2021/03/09	16	30.41	17	30.52	30.60	-1	21,704	0.00%
2021/03/08	0	0.00	10	30.00	29.90	-10	20,961	-0.05%
2021/03/05	0	0.00	0.5	29.85	29.70	-0.5	20,676	0.00%
2021/03/04	1	29.70	0	0.00	29.60	1	21,324	0.00%
2021/03/03	2	29.80	0	0.00	29.75	2	21,188	0.01%
2021/03/02	2	29.75	0	0.00	29.65	2	21,078	0.01%
2021/02/26	22	29.38	0	0.00	29.20	22	20,886	0.11%
2021/02/24	36	29.56	0	0.00	29.30	36	20,198	0.18%
2021/02/23	11	29.46	0	0.00	29.55	11	19,864	0.06%
2021/02/22	4.3	29.16	0	0.00	29.10	4.3	19,714	0.02%
2021/02/19	4	29.10	0	0.00	29.15	4	19,719	0.02%
2021/02/18	2	29.35	0	0.00	29.25	2	19,756	0.01%
2021/02/05	2	28.83	0	0.00	28.80	2	19,267	0.01%
2021/02/04	10	28.85	0	0.00	28.80	10	19,237	0.05%
2021/02/02	0.5	28.85	0	0.00	28.70	0.5	19,882	0.00%
2021/02/01	7	28.69	0	0.00	28.65	7	19,843	0.04%
2021/01/29	3	28.45	0	0.00	28.15	3	19,797	0.02%
2021/01/28	2	28.53	0	0.00	28.55	2	19,365	0.01%
2021/01/27	20	28.75	0	0.00	28.70	20	19,074	0.10%
2021/01/26	12	28.72	0	0.00	28.70	12	19,014	0.06%
2021/01/25	1	28.75	0	0.00	28.85	1	18,887	0.01%
2021/01/22	3	28.55	0	0.00	28.60	3	18,839	0.02%
2021/01/21	10	28.77	4	28.75	28.70	6	18,765	0.03%
2021/01/20	15	28.76	0	0.00	28.70	15	18,680	0.08%
2021/01/18	6	29.05	1	29.05	29.15	5	18,216	0.03%
2021/01/15	3	29.32	0	0.00	29.30	3	18,020	0.02%
2021/01/13	1	29.70	5	29.85	29.80	-4	17,733	-0.02%
2021/01/12	1	29.75	0	0.00	29.75	1	17,692	0.01%
2021/01/11	0	0.00	50	30.00	30.05	-50	17,618	-0.28%
2021/01/08	0	29.95	3	29.75	30.00	-3	17,529	-0.02%
2021/01/07	2	29.50	0.3	29.75	29.75	1.7	17,196	0.01%
2021/01/06	1	29.40	20	29.80	29.45	-19	17,057	-0.11%
2021/01/05	0	0.00	0.3	29.95	29.85	-0.3	16,804	0.00%
2020/12/31	18	29.90	5	29.95	29.80	13	16,735	0.08%
2020/12/30	4	29.54	0	0.00	29.90	4	16,621	0.02%
2020/12/28	3	29.30	0	0.00	29.55	3	16,548	0.02%
2020/12/24	0	0.00	1	29.40	29.45	-1	16,820	-0.01%
2020/12/23	5	29.30	0	0.00	29.45	5	16,965	0.03%
2020/12/22	0.2	29.50	0	0.00	29.65	0.2	17,276	0.00%
2020/12/18	0	0.00	2	29.50	29.50	-2	18,359	-0.01%
2020/12/17	3	29.42	0	0.00	29.50	3	18,815	0.02%
2020/12/16	0.3	29.40	0	0.00	29.40	0.3	19,116	0.00%
2020/12/15	1	29.00	0	0.00	29.05	1	19,420	0.01%
2020/12/11	1	29.05	0	0.00	29.30	1	19,387	0.01%
2020/12/10	5	28.85	0	0.00	28.80	5	19,320	0.03%
2020/12/08	2	28.60	0	0.00	28.70	2	19,386	0.01%
2020/12/07	5.1	29.00	0	0.00	29.00	5.1	19,258	0.03%
2020/12/02	2	29.15	0	0.00	29.20	2	19,244	0.01%
2020/12/01	1	29.10	0	0.00	29.15	1	19,683	0.01%
2020/11/27	3	29.12	0	0.00	29.10	3	19,444	0.02%
2020/11/25	3	29.35	0	0.00	29.25	3	20,048	0.01%
2020/11/24	1	29.50	4	29.51	29.30	-3	20,230	-0.01%
2020/11/20	0	0.00	25	29.60	29.55	-25	20,574	-0.12%
2020/11/19	0	0.00	1	29.55	29.60	-1	20,887	0.00%
2020/11/18	0	0.00	6	29.60	29.65	-6	21,018	-0.03%
2020/11/17	4	29.35	0	0.00	29.45	4	21,084	0.02%
2020/11/16	4	29.45	0	0.00	29.45	4	21,632	0.02%
2020/11/13	2	29.10	4	29.15	29.35	-2	21,736	-0.01%
2020/11/11	5	29.60	7	29.46	29.70	-2	22,202	-0.01%
2020/11/10	0.1	29.10	3	29.00	29.00	-2.9	22,067	-0.01%
2020/11/09	0	0.00	2	28.73	28.75	-2	23,084	-0.01%
2020/11/06	4	28.50	0	0.00	28.50	4	23,482	0.02%
2020/11/05	0	0.00	1	28.35	28.40	-1	23,750	0.00%
2020/11/02	1	27.65	1	27.95	27.95	0	24,410	0.00%
2020/10/30	4	27.68	10	27.45	27.55	-6	24,502	-0.02%
2020/10/29	8	27.57	0	0.00	27.50	8	24,416	0.03%
2020/10/28	4	27.66	0	0.00	27.65	4	24,577	0.02%
2020/10/27	2	27.70	0	0.00	27.70	2	24,763	0.01%
2020/10/26	3	27.80	0	0.00	27.80	3	24,894	0.01%
2020/10/22	2	27.70	11	27.70	27.80	-9	25,260	-0.04%
2020/10/21	6	27.67	0	0.00	27.65	6	25,517	0.02%
2020/10/20	3	27.72	2	27.80	27.70	1	25,763	0.00%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/14	1	28.10	0	0.00	28.00	1	26,361	0.00%
2020/10/12	0	0.00	3.3	28.16	28.25	-3.3	26,770	-0.01%
2020/10/08	4	27.91	0	0.00	28.00	4	26,916	0.01%
2020/10/06	3	27.85	0	0.00	27.95	3	27,117	0.01%
2020/10/05	7	28.00	0	0.00	27.80	7	27,188	0.03%
2020/09/29	2	28.00	0	0.00	27.80	2	27,367	0.01%
2020/09/25	2	27.35	5	27.37	27.45	-3	27,437	-0.01%
2020/09/24	45.2	27.07	4	27.20	27.00	41.2	27,342	0.15%
2020/09/23	12	27.55	0	0.00	27.50	12	26,687	0.04%
2020/09/22	8	27.97	0	0.00	27.85	8	26,163	0.03%
2020/09/21	44	28.35	3.3	28.40	28.20	40.7	25,733	0.16%
2020/09/18	12	28.49	0	0.00	28.45	12	25,577	0.05%
2020/09/17	11	28.59	0	0.00	28.55	11	25,219	0.04%
2020/09/16	1	28.65	1	28.65	28.75	0	25,209	0.00%
2020/09/14	4	28.60	0	0.00	28.65	4	25,653	0.02%
2020/09/11	8	28.58	0	0.00	28.65	8	25,641	0.03%
2020/09/10	23	28.61	0	0.00	28.75	23	25,499	0.09%
2020/09/09	2	28.65	0	0.00	28.75	2	25,415	0.01%
2020/09/07	7	28.71	1	28.75	28.85	6	25,489	0.02%
2020/09/04	13	28.73	0	0.00	28.65	13	25,553	0.05%
2020/09/03	4	28.85	0	0.00	28.90	4	25,240	0.02%
2020/09/02	18	28.82	0	0.00	28.90	18	25,171	0.07%
2020/09/01	8	29.07	0	29.20	29.05	8	24,950	0.03%
2020/08/28	2	29.38	40	29.40	29.40	-38	24,478	-0.16%
2020/08/27	0	0.00	30	29.50	29.40	-30	24,516	-0.12%
2020/08/26	11	29.55	0	0.00	29.55	11	24,287	0.05%
2020/08/25	40	29.55	0	0.00	29.50	40	24,164	0.17%
2020/08/24	1	29.55	0	0.00	29.60	1	24,129	0.00%
2020/08/21	2	29.65	0	0.00	29.60	2	24,031	0.01%
2020/08/20	59	29.44	0	0.00	29.40	59	23,806	0.25%
2020/08/19	5	30.05	0	0.00	29.90	5	23,199	0.02%
2020/08/18	4	30.00	0	0.00	29.95	4	22,898	0.02%
2020/08/17	7	29.96	0	0.00	30.00	7	22,763	0.03%
2020/08/14	12	30.05	1	30.20	30.05	11	22,434	0.05%
2020/08/13	6	30.30	1	30.40	30.40	5	22,193	0.02%
2020/08/12	4	32.44	4	32.40	32.35	0	21,244	0.00%
2020/08/10	1	32.50	12.1	32.45	32.50	-11.1	20,871	-0.05%
2020/08/07	3	32.45	10	32.50	32.45	-7	20,842	-0.03%
2020/08/06	0	0.00	1	32.35	32.45	-1	20,618	0.00%
2020/08/05	0	0.00	2	32.25	32.20	-2	20,644	-0.01%
2020/08/04	0	0.00	1	32.15	32.25	-1	20,709	0.00%
2020/08/03	2	31.90	0	0.00	32.10	2	20,809	0.01%
2020/07/30	0	0.00	2	32.30	32.35	-2	20,763	-0.01%
2020/07/29	0	0.00	1	31.80	32.20	-1	20,772	0.00%
2020/07/23	1	32.80	0	0.00	32.70	1	21,395	0.00%
2020/07/22	0	0.00	2	32.70	32.70	-2	21,462	-0.01%
2020/07/20	0	0.00	1	32.35	32.45	-1	21,511	0.00%
2020/07/17	0	0.00	2	32.20	32.25	-2	21,447	-0.01%
2020/07/16	1	31.95	0	0.00	32.15	1	21,627	0.00%
2020/07/15	3	32.00	1	32.20	32.15	2	21,502	0.01%
2020/07/14	2	32.15	1	32.15	32.20	1	21,428	0.00%
2020/07/13	3	32.10	0	0.00	32.05	3	21,593	0.01%
2020/07/10	0	0.00	12	31.95	32.00	-12	21,779	-0.06%
2020/07/08	0	0.00	19	32.00	32.05	-19	21,952	-0.09%
2020/07/07	0	0.00	6	31.90	32.00	-6	22,004	-0.03%
2020/07/06	1	31.90	1	31.90	31.95	0	21,866	0.00%
2020/07/02	0	0.00	2	31.60	31.55	-2	22,111	-0.01%
2020/06/30	1	30.95	0	0.00	30.90	1	22,555	0.00%
2020/06/29	2	30.85	1	30.95	30.90	1	22,655	0.00%
2020/06/24	1	31.15	0	0.00	31.25	1	22,652	0.00%
2020/06/23	2	31.10	3	31.15	31.15	-1	22,886	0.00%
2020/06/22	1	31.10	0	0.00	31.15	1	23,174	0.00%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/17	1	31.45	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	2	31.78	31.70	-2	24,753	-0.01%
2020/06/15	0	0.00	1	31.65	31.30	-1	25,651	0.00%
2020/06/12	0	0.00	12	31.60	31.50	-12	26,177	-0.05%
2020/06/11	1	32.00	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	1	31.95	32.10	-1	27,483	0.00%
2020/06/09	3	31.75	1	31.80	31.85	2	28,746	0.01%
2020/06/08	4	31.63	12.8	31.69	31.80	-8.8	29,444	-0.03%
2020/06/05	1	31.20	1	31.40	31.50	0	29,588	0.00%
2020/06/04	1	31.45	14	31.36	31.40	-13	30,063	-0.04%
2020/06/03	1	31.30	4	31.29	31.30	-3	30,625	-0.01%
2020/06/02	10	30.80	0	0.00	30.90	10	30,723	0.03%
2020/06/01	4	30.96	0	0.00	30.70	4	30,845	0.01%
2020/05/29	1	30.50	1	30.65	30.75	0	30,797	0.00%
2020/05/25	1	30.35	0	0.00	30.35	1	31,426	0.00%
2020/05/22	1	30.45	0	0.00	30.45	1	31,683	0.00%
2020/05/21	2	30.80	3	31.00	31.00	-1	31,777	0.00%
2020/05/20	0	0.00	2	30.70	30.80	-2	31,938	-0.01%
2020/05/19	0	0.00	1	30.40	30.55	-1	32,048	0.00%
2020/05/18	1	30.05	0	0.00	30.05	1	31,921	0.00%
2020/05/14	0	0.00	1	30.30	30.25	-1	31,745	0.00%
2020/05/12	0	0.00	1	30.25	30.30	-1	31,423	0.00%
2020/05/08	5	29.90	0	0.00	30.00	5	31,225	0.02%
2020/05/06	2	29.58	5	29.75	29.55	-3	31,182	-0.01%
2020/05/05	2	29.70	0	0.00	29.85	2	31,078	0.01%
2020/04/30	0	0.00	3	30.35	30.10	-3	30,758	-0.01%
2020/04/29	0	0.00	2	29.93	29.95	-2	30,607	-0.01%
2020/04/28	1	29.30	4	29.35	29.45	-3	30,449	-0.01%
2020/04/24	25	28.23	0	0.00	28.20	25	30,949	0.08%
2020/04/23	3	28.32	0	0.00	28.30	3	30,794	0.01%
2020/04/22	1	28.40	0	0.00	28.30	1	30,595	0.00%
2020/04/21	6	28.36	0	0.00	28.35	6	30,554	0.02%
2020/04/17	0	0.00	1	29.30	29.05	-1	30,489	0.00%
2020/04/16	1	28.70	5	28.80	28.80	-4	30,384	-0.01%
2020/04/14	8	28.76	0	0.00	28.85	8	30,091	0.03%
2020/04/13	1	28.50	0	0.00	28.60	1	29,827	0.00%
2020/04/10	0	0.00	5	29.05	29.15	-5	29,679	-0.02%
2020/04/09	1	28.60	0	0.00	28.50	1	29,497	0.00%
2020/04/08	12	28.42	0	0.00	28.40	12	29,353	0.04%
2020/04/06	0	0.00	7.4	28.26	28.45	-7.4	28,717	-0.03%
2020/04/01	7	28.12	1	28.10	28.05	6	28,288	0.02%
2020/03/30	0	0.00	1	28.70	28.65	-1	27,641	0.00%
2020/03/27	1	28.75	0	0.00	28.65	1	27,360	0.00%
2020/03/25	2	28.05	6	28.10	27.95	-4	26,954	-0.01%
2020/03/24	15	28.01	17	27.79	27.35	-2	26,639	-0.01%
2020/03/23	12	26.97	0	0.00	27.00	12	26,334	0.05%
2020/03/20	23	27.43	64.6	27.94	27.95	-41.6	25,939	-0.16%
2020/03/19	3	27.13	1	27.50	26.40	2	25,123	0.01%
2020/03/18	3	28.05	40.7	27.71	28.00	-37.7	24,282	-0.16%
2020/03/17	0	0.00	8	28.10	28.00	-8	23,762	-0.03%
2020/03/16	4	29.13	1	29.20	29.00	3	22,808	0.01%
2020/03/13	24	28.95	21.3	28.30	30.00	2.7	22,027	0.01%
2020/03/12	12	30.45	6	30.29	30.20	6	20,576	0.03%
2020/03/10	3	31.13	19	31.20	31.35	-16	19,364	-0.08%
2020/03/09	20.2	31.82	0	0.00	31.75	20.2	18,768	0.11%
2020/03/06	1	32.50	0	0.00	32.45	1	18,211	0.01%
2020/03/05	0	0.00	0.4	32.90	32.90	-0.4	17,915	0.00%
2020/03/04	1	32.15	0	0.00	32.35	1	17,880	0.01%
2020/03/02	7	31.96	0	0.00	31.95	7	17,614	0.04%
2020/02/27	0	0.00	10.4	32.21	32.35	-10.4	17,772	-0.06%
2020/02/26	1	32.30	0	0.00	32.35	1	17,513	0.01%
2020/02/25	1	32.35	14	32.40	32.70	-13	17,201	-0.08%
2020/02/21	1	33.30	20	33.60	33.20	-19	16,873	-0.11%
2020/02/19	0	0.00	1	33.35	33.45	-1	16,456	-0.01%
2020/02/18	0	0.00	2	32.80	32.90	-2	16,293	-0.01%
2020/02/17	0	0.00	1	32.50	32.50	-1	16,146	-0.01%
2020/02/11	0	0.00	1	32.15	32.15	-1	16,321	-0.01%
2020/02/06	0	0.00	7	32.31	32.35	-7	16,688	-0.04%
2020/02/04	1	31.90	5	31.85	31.80	-4	16,630	-0.02%
2020/01/31	2	31.78	0	0.00	31.55	2	16,535	0.01%
2020/01/30	10	31.30	10	31.95	31.20	0	16,247	0.00%
2020/01/20	0	0.00	5	32.30	32.35	-5	15,492	-0.03%
2020/01/14	20	31.98	7	31.98	32.00	13	15,350	0.08%
2020/01/10	0	0.00	5	31.00	30.95	-5	15,099	-0.03%
2020/01/09	0	0.00	1	30.90	30.90	-1	15,035	-0.01%
2020/01/08	0	0.00	5	30.80	30.70	-5	15,052	-0.03%
2020/01/07	0	0.00	3	30.60	30.60	-3	14,864	-0.02%
2020/01/06	3	30.68	0	0.00	30.60	3	14,981	0.02%
2020/01/03	1	30.70	0	0.00	30.80	1	15,003	0.01%
2019/12/30	0	0.00	2	30.80	30.70	-2	15,345	-0.01%
2019/12/23	0	0.00	11	30.85	30.85	-11	15,945	-0.07%
2019/12/20	1	30.60	0	0.00	30.55	1	16,260	0.01%
2019/12/17	0	0.00	5	30.50	30.65	-5	16,336	-0.03%
2019/12/16	2	30.30	0	0.00	30.35	2	16,211	0.01%
2019/12/11	1	30.00	0	0.00	30.10	1	16,055	0.01%
2019/12/09	3	30.05	0	0.00	30.15	3	16,160	0.02%
2019/12/04	12	30.01	0	0.00	30.15	12	16,578	0.07%
2019/12/02	3	30.18	0	0.00	30.30	3	16,547	0.02%
2019/11/29	51	30.39	0	0.00	30.30	51	16,468	0.31%
2019/11/28	0	0.00	1	30.60	30.65	-1	16,479	-0.01%
2019/11/25	2	30.40	0	0.00	30.40	2	16,148	0.01%
2019/11/21	2	30.45	0	0.00	30.35	2	16,594	0.01%
2019/11/18	5	30.47	0	0.00	30.70	5	16,572	0.03%
2019/11/13	1	30.50	0	0.00	30.50	1	17,151	0.01%
2019/11/11	20	30.20	5	30.35	30.40	15	17,674	0.08%
2019/11/06	0	0.00	1	30.35	30.65	-1	19,094	-0.01%
2019/11/05	5	30.10	0	0.00	30.20	5	18,911	0.03%
2019/11/04	10	29.95	0	0.00	29.95	10	19,042	0.05%
2019/11/01	1	29.80	0	0.00	29.65	1	19,112	0.01%
2019/10/31	2	29.95	0	0.00	29.90	2	19,414	0.01%
2019/10/29	1	29.60	0	0.00	29.70	1	19,753	0.01%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/25	0	0.00	1	29.45	29.45	-1	19,854	-0.01%
2019/10/23	10	29.15	0	0.00	29.20	10	19,771	0.05%
2019/10/22	1	29.05	0	0.00	29.15	1	19,743	0.01%
2019/10/14	3	29.05	0	0.00	29.15	3	19,601	0.02%
2019/10/08	0	0.00	1	29.20	29.10	-1	19,571	-0.01%
2019/10/04	3	28.80	0	0.00	28.85	3	19,455	0.02%
2019/10/02	4	28.83	0	0.00	28.80	4	19,478	0.02%
2019/10/01	3	28.77	3	29.00	28.75	0	19,415	0.00%
2019/09/27	0	0.00	2	28.85	28.75	-2	19,232	-0.01%
2019/09/26	1	28.80	2	28.85	28.80	-1	19,260	-0.01%
2019/09/25	8	28.84	0	0.00	28.80	8	19,385	0.04%
2019/09/24	0	0.00	10	29.05	29.05	-10	19,224	-0.05%
2019/09/23	10	29.15	0	0.00	29.20	10	19,350	0.05%
2019/09/17	3	29.13	0	0.00	29.20	3	19,701	0.02%
2019/09/16	6	29.18	0	0.00	29.20	6	20,392	0.03%
2019/09/12	7.2	29.39	0	0.00	29.30	7.2	20,694	0.03%
2019/09/11	3	29.40	0	0.00	29.50	3	21,060	0.01%
2019/09/09	12	29.00	3	29.10	29.20	9	21,156	0.04%
2019/09/06	0	0.00	10	28.80	28.80	-10	21,301	-0.05%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/03	1	28.35	0	0.00	28.35	1	22,509	0.00%
2019/09/02	10	28.40	0	0.00	28.45	10	22,721	0.04%
2019/08/30	3	28.35	3	28.43	28.75	0	22,936	0.00%
2019/08/27	0	0.00	5	27.95	28.00	-5	23,257	-0.02%
2019/08/26	7	28.06	0	0.00	27.95	7	23,248	0.03%
2019/08/23	0	0.00	1	28.35	28.35	-1	23,248	0.00%
2019/08/22	1	28.15	0	0.00	28.25	1	23,283	0.00%
2019/08/21	2	28.28	0	0.00	28.15	2	23,701	0.01%
2019/08/19	2.5	28.42	5	28.35	28.30	-2.5	23,381	-0.01%
2019/08/16	1	27.85	1	28.35	28.25	0	23,513	0.00%
2019/08/15	8	27.88	0	0.00	27.90	8	23,240	0.03%
2019/08/14	28	28.42	0	0.00	28.20	28	23,212	0.12%
2019/08/13	13	28.51	0	0.00	28.50	13	23,053	0.06%
2019/08/12	11	29.05	0	0.00	29.00	11	22,833	0.05%
2019/08/08	10	31.23	0	0.00	31.10	10	22,233	0.04%
2019/08/07	2	31.13	0	0.00	31.05	2	22,093	0.01%
2019/08/06	0	0.00	5	31.15	31.25	-5	22,132	-0.02%
2019/08/02	2	31.25	0	0.00	31.35	2	22,128	0.01%
2019/08/01	0	0.00	4	31.78	31.65	-4	22,028	-0.02%
2019/07/31	134	31.95	0	0.00	32.10	134	21,946	0.61%	大買/鉅額交易
2019/07/30	7	32.25	0	0.00	32.10	7	21,658	0.03%
2019/07/26	1	32.20	0	0.00	32.30	1	21,903	0.00%
2019/07/25	1	32.45	0	0.00	32.25	1	22,377	0.00%
2019/07/24	0	0.00	2	32.20	32.20	-2	22,589	-0.01%
2019/07/18	3	31.55	5	31.80	31.85	-2	23,066	-0.01%
2019/07/16	2	31.85	0	0.00	31.95	2	22,928	0.01%
2019/07/15	5	31.65	0	0.00	31.70	5	22,826	0.02%
2019/07/10	0	0.00	1	31.60	31.60	-1	22,638	0.00%
2019/07/04	0	0.00	13	31.20	31.20	-13	22,666	-0.06%
2019/07/01	0	0.00	3.2	30.95	30.90	-3.2	22,694	-0.01%
2019/06/27	0	0.00	5	30.85	30.85	-5	22,245	-0.02%
2019/06/13	4	30.60	0	0.00	30.60	4	20,010	0.02%
2019/06/12	21	30.54	24	30.68	30.70	-3	19,695	-0.02%
2019/06/11	50	31.65	60	31.33	31.30	-10	18,985	-0.05%
2019/06/10	0	0.00	15	32.05	31.95	-15	18,680	-0.08%
2019/06/06	0	0.00	45	31.50	31.70	-45	18,549	-0.24%
2019/06/04	0	0.00	1	30.95	30.90	-1	18,096	-0.01%
2019/05/31	0	0.00	5	30.90	31.00	-5	17,916	-0.03%
2019/05/30	0	0.00	2	30.70	30.70	-2	17,862	-0.01%
2019/05/29	0	0.00	1	30.40	30.55	-1	18,085	-0.01%
2019/05/22	0	0.00	1	30.45	30.45	-1	18,092	-0.01%
2019/05/21	0	0.00	4	30.60	30.65	-4	18,227	-0.02%
2019/05/20	1	30.20	11	30.35	30.40	-10	17,962	-0.06%
2019/05/16	2	29.70	0	0.00	29.55	2	17,596	0.01%
2019/05/15	2	29.70	1	29.70	29.70	1	17,459	0.01%
2019/05/14	3	29.60	0	0.00	29.50	3	17,380	0.02%
2019/05/13	1	29.50	6	29.45	29.50	-5	17,245	-0.03%
2019/05/10	1	29.85	0	0.00	29.60	1	17,433	0.01%
2019/05/09	1	30.00	0	0.00	29.90	1	17,412	0.01%
2019/05/08	1	30.10	2	30.20	30.50	-1	17,396	-0.01%
2019/05/07	0	0.00	21	30.31	30.50	-21	17,436	-0.12%
2019/05/06	0	0.00	2	30.00	30.05	-2	17,395	-0.01%
2019/05/02	0	0.00	3	29.95	30.10	-3	17,252	-0.02%
2019/04/30	0	0.00	2	29.65	29.65	-2	16,808	-0.01%
2019/04/29	1	28.95	0	0.00	29.35	1	16,658	0.01%
2019/04/25	0	0.00	3	28.70	28.75	-3	16,398	-0.02%
2019/04/24	1	28.55	9	28.62	28.65	-8	16,312	-0.05%
2019/04/23	6	28.15	0	0.00	28.20	6	16,109	0.04%
2019/04/12	0	0.00	0.7	28.15	28.30	-0.7	16,410	0.00%
2019/04/03	0	0.00	5	28.05	28.00	-5	16,611	-0.03%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/28	0	0.00	4	28.00	27.95	-4	16,222	-0.02%
2019/03/26	0	0.00	10.2	27.95	28.00	-10.2	16,111	-0.06%
2019/03/22	0	0.00	5	28.15	28.00	-5	16,101	-0.03%
2019/03/18	2	27.50	15	27.70	27.85	-13	16,023	-0.08%
2019/03/12	0	0.00	9	27.41	27.30	-9	15,798	-0.06%
2019/03/11	0	0.00	4	27.33	27.25	-4	15,839	-0.03%
2019/03/04	22	26.91	21	27.15	27.00	1	16,936	0.01%
2019/02/27	0	0.00	4	27.20	27.25	-4	16,644	-0.02%
2019/02/26	0	0.00	6	27.08	27.00	-6	16,619	-0.04%
2019/02/25	1	27.05	0	0.00	27.10	1	16,504	0.01%
2019/02/21	1	26.90	21	27.00	27.00	-20	16,444	-0.12%
2019/02/20	0	0.00	5.4	26.90	26.95	-5.4	16,593	-0.03%
2019/02/13	0	0.00	100	26.55	26.55	-100	16,785	-0.60%
2019/01/30	0	0.00	1	26.75	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	7	26.59	26.70	-7	16,256	-0.04%
2019/01/28	2	26.35	0	0.00	26.50	2	16,040	0.01%
2019/01/24	20	26.45	20	26.60	26.60	0	15,898	0.00%
2019/01/23	0	0.00	2	26.60	26.60	-2	16,049	-0.01%
2019/01/22	0	0.00	1	26.45	26.45	-1	16,113	-0.01%
2019/01/21	6	26.25	0	0.00	26.25	6	16,210	0.04%
2019/01/18	0	0.00	12	26.15	26.10	-12	16,482	-0.07%
2019/01/17	20	26.00	13	26.08	26.10	7	16,897	0.04%
2019/01/16	0	0.00	4	26.13	26.00	-4	17,356	-0.02%
2019/01/10	0	0.00	2	25.90	26.10	-2	17,949	-0.01%
2019/01/09	0	0.00	2	25.70	25.85	-2	17,956	-0.01%
2019/01/02	2	25.40	0	0.00	25.45	2	20,340	0.01%
2018/12/28	0	0.00	2	25.95	25.95	-2	20,647	-0.01%
2018/12/27	2	25.25	0	0.00	25.30	2	20,720	0.01%
2018/12/26	50	25.25	0	0.00	25.25	50	21,011	0.24%
2018/12/24	50	25.50	0	0.00	25.50	50	21,339	0.23%
2018/12/21	2	25.55	0	0.00	25.65	2	22,143	0.01%
2018/12/20	0	0.00	20	25.70	25.70	-20	22,310	-0.09%
2018/12/19	0	0.00	4	25.70	25.70	-4	22,511	-0.02%
2018/12/18	14	25.50	0	0.00	25.60	14	22,698	0.06%
2018/12/17	5	25.70	0	25.85	25.80	5	22,947	0.02%
2018/12/14	101	25.53	0	0.00	25.65	101	23,284	0.43%	大買/鉅額交易
2018/12/12	20	25.75	0	0.00	25.70	20	23,792	0.08%
2018/12/11	30	25.60	30	25.75	25.75	0	24,002	0.00%
2018/12/10	10	25.65	10	25.65	25.65	0	24,024	0.00%
2018/12/06	0	0.00	10	25.80	25.80	-10	24,082	-0.04%
2018/12/05	10	25.95	0	0.00	25.85	10	24,095	0.04%
2018/12/04	0	0.00	20	26.00	26.05	-20	24,225	-0.08%
2018/12/03	20	25.85	0	0.00	25.85	20	24,131	0.08%
2018/11/30	28	25.61	15	26.10	25.60	13	24,032	0.05%
2018/11/29	22	25.85	0	0.00	25.75	22	23,252	0.09%
2018/11/28	1	25.90	0	0.00	26.15	1	22,946	0.00%
2018/11/27	19	25.98	0	0.00	25.95	19	22,729	0.08%
2018/11/26	32	26.18	7	26.44	26.15	25	22,667	0.11%
2018/11/23	2	26.20	0	0.00	26.25	2	22,549	0.01%
2018/11/22	10	26.13	0	0.00	26.20	10	22,506	0.04%
2018/11/21	1	26.20	0	0.00	26.30	1	22,388	0.00%
2018/11/16	0	0.00	20	26.45	26.50	-20	22,013	-0.09%
2018/11/14	20	26.40	0	0.00	26.50	20	21,871	0.09%
2018/11/12	5	26.15	5	26.45	26.50	0	21,719	0.00%
2018/11/09	5	26.35	0	0.00	26.45	5	21,859	0.02%
2018/11/08	0	0.00	5	26.60	26.70	-5	22,021	-0.02%
2018/11/07	0	0.00	1	26.50	26.50	-1	21,897	0.00%
2018/11/06	0	0.00	5	26.15	26.25	-5	21,965	-0.02%
2018/11/05	10	26.00	11	26.21	26.30	-1	22,138	0.00%
2018/11/02	0	0.00	15	26.12	26.25	-15	22,698	-0.07%
2018/11/01	15	25.75	0	0.00	25.85	15	23,139	0.06%
2018/10/31	0	0.00	7	25.88	26.15	-7	23,353	-0.03%
2018/10/30	0	0.00	2	25.33	25.45	-2	23,252	-0.01%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/26	17	25.18	5	25.40	25.35	12	23,616	0.05%
2018/10/25	5	25.60	0	0.00	25.55	5	23,399	0.02%
2018/10/24	7	25.61	5	25.90	26.00	2	23,376	0.01%
2018/10/22	4	26.05	2	26.20	26.15	2	23,096	0.01%
2018/10/19	5	26.20	5	26.40	26.25	0	23,034	0.00%
2018/10/18	5	26.35	0	0.00	26.35	5	22,901	0.02%
2018/10/16	7	26.51	0	0.00	26.60	7	22,691	0.03%
2018/10/15	6	26.55	0	0.00	26.55	6	22,510	0.03%
2018/10/12	5	26.35	23	26.89	27.00	-18	22,004	-0.08%
2018/10/11	34	26.65	6	26.67	26.50	28	21,453	0.13%
2018/10/09	0	0.00	35	27.59	27.55	-35	20,649	-0.17%
2018/10/08	5	27.00	8	27.19	27.00	-3	20,075	-0.01%
2018/10/05	12	26.90	0	0.00	26.80	12	19,678	0.06%
2018/10/04	0	0.00	6	27.26	27.30	-6	19,341	-0.03%
2018/10/03	12	27.07	0	0.00	27.10	12	18,905	0.06%
2018/10/02	20	27.16	1	27.45	27.15	19	18,896	0.10%
2018/10/01	0	0.00	3	27.70	27.50	-3	18,653	-0.02%
2018/09/28	5	27.25	5	27.45	27.50	0	18,618	0.00%
2018/09/26	1	27.30	0	0.00	27.30	1	17,944	0.01%
2018/09/19	5	26.80	5	26.95	27.00	0	17,714	0.00%
2018/09/18	0	0.00	66	26.50	26.80	-66	17,619	-0.37%
2018/09/17	0	0.00	46	26.33	26.40	-46	17,314	-0.27%
2018/09/14	0	0.00	7	26.04	25.95	-7	17,104	-0.04%
2018/09/13	2	25.88	0	0.00	26.10	2	17,261	0.01%
2018/09/11	0	0.00	2	26.00	26.00	-2	17,518	-0.01%
2018/09/10	0	0.00	5	25.90	25.80	-5	17,745	-0.03%
2018/09/07	0	0.00	1	25.70	25.90	-1	18,061	-0.01%
2018/09/06	10	25.63	5	25.85	25.90	5	18,201	0.03%
2018/09/05	4	25.80	0	0.00	25.70	4	18,304	0.02%
2018/09/04	0	0.00	7	25.91	26.05	-7	18,536	-0.04%
2018/09/03	10	25.65	0	0.00	25.75	10	18,749	0.05%
2018/08/30	3	25.75	0	0.00	25.80	3	19,107	0.02%
2018/08/29	11	25.85	0	0.00	25.85	11	19,301	0.06%
2018/08/28	0.6	25.95	0	0.00	25.90	0.6	19,401	0.00%
2018/08/27	2	25.85	0	0.00	25.80	2	19,541	0.01%
2018/08/24	2	25.85	0	0.00	26.00	2	19,728	0.01%
2018/08/23	1	25.90	7	26.10	26.10	-6	20,727	-0.03%
2018/08/22	6	25.81	7	25.97	25.95	-1	21,190	0.00%
2018/08/21	0	0.00	7	25.74	25.85	-7	21,207	-0.03%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/17	4	25.56	5	25.60	25.55	-1	21,188	0.00%
2018/08/16	14	25.37	0	0.00	25.35	14	21,212	0.07%
2018/08/15	30	25.76	0	0.00	25.60	30	20,984	0.14%
2018/08/14	5	26.03	0	0.00	26.00	5	20,802	0.02%
2018/08/13	11	26.16	0	0.00	26.15	11	20,934	0.05%
2018/08/10	16	26.11	20	26.33	26.35	-4	20,884	-0.02%
2018/08/09	100	26.11	1	26.15	26.05	99	20,807	0.48%
2018/08/06	3	27.35	2	27.45	27.30	1	19,509	0.01%
2018/08/02	0	0.00	2	27.45	27.35	-2	19,020	-0.01%
2018/08/01	0	0.00	2	27.45	27.45	-2	18,801	-0.01%
2018/07/30	5	27.25	0	0.00	27.25	5	18,311	0.03%
2018/07/27	1	27.25	2	27.30	27.25	-1	18,238	-0.01%
2018/07/26	0	0.00	6	27.30	27.35	-6	18,172	-0.03%
2018/07/25	5	27.25	29.3	27.25	27.20	-24.3	18,263	-0.13%
2018/07/23	0	0.00	3	27.05	26.95	-3	18,223	-0.02%
2018/07/20	1	26.90	0	0.00	26.90	1	18,258	0.01%
2018/07/18	0	0.00	2	27.05	27.00	-2	18,634	-0.01%
2018/07/17	2	26.70	0	0.00	26.95	2	18,668	0.01%
2018/07/16	0	0.00	4	27.08	26.80	-4	18,590	-0.02%
2018/07/12	0	0.00	4	26.85	26.85	-4	18,855	-0.02%
2018/07/10	0.6	26.65	0	0.00	26.70	0.6	18,864	0.00%
2018/07/09	0	0.00	4	26.65	26.55	-4	18,686	-0.02%
2018/07/06	4	26.28	0	0.00	26.45	4	18,784	0.02%
2018/07/04	0	0.00	4	26.60	26.50	-4	18,733	-0.02%
2018/07/03	7	26.37	0	0.00	26.40	7	18,823	0.04%
2018/06/29	2.4	26.33	6	26.67	26.90	-3.6	18,714	-0.02%
2018/06/28	6	26.37	0	0.00	26.30	6	18,358	0.03%
2018/06/26	0	0.00	5	26.72	26.65	-5	18,016	-0.03%
2018/06/25	4	26.43	3	26.60	26.55	1	17,988	0.01%
2018/06/21	0	0.00	5	26.65	26.60	-5	17,745	-0.03%
2018/06/20	0	0.00	4	26.70	26.60	-4	17,816	-0.02%
2018/06/19	15	26.41	5	26.45	26.35	10	17,676	0.06%
2018/06/15	5	26.52	0	0.00	26.75	5	17,378	0.03%
2018/06/14	8	26.65	3	26.60	26.60	5	17,050	0.03%
2018/06/12	7	26.76	0	0.00	26.75	7	16,992	0.04%
2018/06/11	6	26.85	0	0.00	26.95	6	16,674	0.04%
2018/06/08	3	26.95	0	0.00	27.10	3	16,438	0.02%
2018/06/06	0	0.00	2	27.50	27.40	-2	16,447	-0.01%
2018/06/05	0	0.00	6	27.30	27.35	-6	16,212	-0.04%
2018/06/04	0	0.00	21	27.02	27.10	-21	16,018	-0.13%
2018/06/01	0	0.00	31	26.58	26.70	-31	16,023	-0.19%
2018/05/31	3	26.23	5	26.25	26.25	-2	15,814	-0.01%
2018/05/30	49	26.35	2	26.20	26.35	47	14,888	0.32%
2018/05/29	0	0.00	2	27.05	26.90	-2	14,413	-0.01%
2018/05/28	0	0.00	3	27.07	27.15	-3	14,386	-0.02%
2018/05/25	2	26.90	0	0.00	26.85	2	14,436	0.01%
2018/05/23	0.9	26.80	5.2	26.85	26.90	-4.2	14,367	-0.03%
2018/05/22	0.1	26.80	0	0.00	26.80	0.1	14,404	0.00%
2018/05/21	0	0.00	11	26.98	27.00	-11	14,468	-0.08%
2018/05/18	0	0.00	2	26.70	26.70	-2	14,358	-0.01%
2018/05/15	0	0.00	2	26.60	26.30	-2	14,371	-0.01%
2018/05/14	0	0.00	22	26.55	26.50	-22	14,728	-0.15%
2018/05/11	0	0.00	13	26.33	26.40	-13	14,747	-0.09%
2018/05/08	0	0.00	12	26.20	26.20	-12	14,534	-0.08%
2018/05/07	0	0.00	10	26.05	26.00	-10	14,407	-0.07%
2018/05/04	2	25.90	0	0.00	25.80	2	14,377	0.01%
2018/05/03	0.6	26.10	0	0.00	26.10	0.6	14,275	0.00%
2018/04/30	0	0.00	11	26.16	26.25	-11	14,330	-0.08%
2018/04/25	0	0.00	2	25.90	26.00	-2	14,759	-0.01%
2018/04/24	0	0.00	11	25.89	25.90	-11	15,016	-0.07%
2018/04/23	0	0.00	40	25.80	25.80	-40	14,880	-0.27%
2018/04/20	0	0.00	10	25.70	25.70	-10	15,072	-0.07%
2018/04/19	0	0.00	12	25.58	25.75	-12	15,333	-0.08%
2018/04/18	18	25.24	0	0.00	25.20	18	15,220	0.12%
2018/04/17	15	25.35	0	0.00	25.35	15	15,217	0.10%
2018/04/10	0	0.00	18	25.51	25.65	-18	15,774	-0.11%
2018/04/03	2	25.25	0	0.00	25.25	2	15,734	0.01%
2018/04/02	0	0.00	10	25.35	25.35	-10	15,708	-0.06%
2018/03/29	6	25.05	0	0.00	25.05	6	15,608	0.04%
2018/03/28	11	25.10	0	0.00	25.05	11	15,312	0.07%
2018/03/27	0	0.00	6	25.31	25.40	-6	15,155	-0.04%
2018/03/26	2	25.05	0	0.00	25.15	2	15,074	0.01%
2018/03/23	10	25.13	0	0.00	25.20	10	15,063	0.07%
2018/03/21	6	25.30	0	0.00	25.35	6	14,895	0.04%
2018/03/20	1	25.40	3.1	25.26	25.35	-2.1	15,086	-0.01%
2018/03/16	10	25.10	4	25.50	25.50	6	15,091	0.04%
2018/03/15	3	25.10	0	0.00	25.10	3	14,898	0.02%
2018/03/14	2	25.25	0	0.00	25.30	2	14,896	0.01%
2018/03/13	0	0.00	4	25.60	25.65	-4	14,951	-0.03%
2018/03/12	0	0.00	9	25.26	25.45	-9	14,878	-0.06%
2018/03/08	0	0.00	2	24.95	24.95	-2	14,925	-0.01%
2018/03/07	8	24.59	0	0.00	24.50	8	14,924	0.05%
2018/02/23	0	0.00	6	24.88	25.00	-6	15,098	-0.04%
2018/02/21	0	0.00	0.1	24.70	24.70	-0.1	15,238	0.00%
2018/02/12	0	0.00	3	24.30	24.15	-3	15,114	-0.02%
2018/02/09	2	23.85	2	23.85	23.95	0	14,961	0.00%
2018/02/08	4	24.13	0	0.00	24.10	4	14,808	0.03%
2018/02/07	1	24.10	0	0.00	24.10	1	14,746	0.01%
2018/02/06	29	24.22	1	24.05	24.00	28	14,471	0.19%
2018/02/05	2	25.00	0	0.00	25.00	2	13,932	0.01%
2018/02/02	1	25.15	0	0.00	25.30	1	13,770	0.01%
2018/01/31	3	25.20	0	0.00	25.30	3	13,708	0.02%
2018/01/30	0.6	25.40	0	0.00	25.40	0.6	13,716	0.00%
2018/01/29	1	25.50	2	25.65	25.70	-1	13,726	-0.01%
2018/01/24	4	25.18	0	0.00	25.30	4	13,653	0.03%
2018/01/22	3	25.33	0	0.00	25.50	3	13,529	0.02%
2018/01/19	4	25.43	1	25.25	25.55	3	13,456	0.02%
2018/01/18	2	25.60	0	0.00	25.80	2	13,177	0.02%
2018/01/17	2	25.70	0	0.00	25.85	2	12,768	0.02%
2018/01/16	0	0.00	22	25.99	25.85	-22	12,568	-0.18%
2018/01/15	0	0.00	5	25.76	25.95	-5	12,169	-0.04%
2018/01/12	0	0.00	3	25.45	25.35	-3	11,888	-0.03%
2018/01/10	0	0.00	5	25.23	25.35	-5	11,800	-0.04%
2018/01/08	0	0.00	2	25.00	25.15	-2	11,383	-0.02%
2018/01/05	0	0.00	5	24.83	24.90	-5	11,178	-0.04%
2018/01/04	0	0.00	2	24.55	24.60	-2	11,052	-0.02%
2018/01/03	0	0.00	5	24.42	24.50	-5	11,122	-0.04%
2018/01/02	0	0.00	1	24.20	24.20	-1	10,905	-0.01%