大聯大 (3702)-彰銀-七賢券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	89.43	4	88.40	88.40	0	10,472	0.00%
2024/05/08	2	92.25	0	0.00	92.60	2	9,944	0.02%
2024/04/30	0	0.00	11	88.50	88.30	-11	9,896	-0.11%
2024/04/26	0	0.00	3	87.00	85.10	-3	9,937	-0.03%
2024/04/25	2	84.60	0	0.00	84.80	2	9,925	0.02%
2024/04/24	1	86.70	1	86.40	86.40	0	9,984	0.00%
2024/04/23	5	85.88	0	0.00	85.10	5	10,190	0.05%
2024/04/19	7	87.99	0	0.00	88.70	7	10,163	0.07%
2024/04/08	2	89.90	0	0.00	89.90	2	9,939	0.02%
2024/04/01	1	93.00	1	93.80	92.50	0	9,840	0.00%
2024/03/29	2	94.20	0	0.00	95.90	2	9,768	0.02%
2024/03/27	0	0.00	2	93.50	95.60	-2	9,446	-0.02%
2024/03/19	1	91.50	0	0.00	91.00	1	9,744	0.01%
2024/03/18	0	0.00	2	91.80	92.50	-2	9,521	-0.02%
2024/03/13	2	96.75	1	96.00	95.20	1	8,494	0.01%
2024/03/11	2	94.25	0	0.00	93.50	2	8,348	0.02%
2024/03/08	0	0.00	3	96.60	97.30	-3	8,303	-0.04%
2024/03/07	0	0.00	39	96.67	96.20	-39	7,988	-0.49%
2024/03/06	0	0.00	7	93.61	92.80	-7	7,767	-0.09%
2024/03/05	1	85.00	0	0.00	87.60	1	7,797	0.01%
2024/03/04	2	87.50	0	0.00	86.70	2	7,743	0.03%
2024/03/01	3	89.50	0	0.00	88.70	3	7,836	0.04%
2024/02/29	2	91.00	0	0.00	92.80	2	7,841	0.03%
2024/02/26	5	92.38	0	0.00	91.60	5	7,807	0.06%
2024/02/23	5	94.00	0	0.00	94.40	5	7,794	0.06%
2024/02/21	30	90.80	0	0.00	90.30	30	7,922	0.38%
2024/02/20	0	0.00	5	93.80	94.00	-5	8,111	-0.06%
2024/01/22	0	0.00	3	88.63	89.60	-3	8,933	-0.03%
2024/01/19	2	85.60	0	0.00	86.70	2	8,907	0.02%
2024/01/18	2	86.50	9	87.04	86.80	-7	8,900	-0.08%
2024/01/17	3	85.27	15	85.36	86.50	-12	8,815	-0.14%
2024/01/16	0	0.00	15	84.00	84.30	-15	8,651	-0.17%
2024/01/11	6	80.02	0	0.00	81.70	6	8,635	0.07%
2024/01/10	0	0.00	3	82.20	82.00	-3	8,669	-0.03%
2024/01/09	0	0.00	2	81.20	81.80	-2	8,690	-0.02%
2024/01/08	2	80.25	0	0.00	80.90	2	8,733	0.02%
2024/01/05	3	79.97	0	0.00	81.40	3	8,737	0.03%
2024/01/02	3	80.50	0	0.00	80.40	3	8,668	0.03%
2023/12/29	1	80.70	0	0.00	81.60	1	8,620	0.01%
2023/12/28	13	82.81	1	81.80	81.40	12	8,657	0.14%
2023/12/27	5	84.82	1	85.00	85.00	4	8,703	0.05%
2023/12/26	1	82.20	1	83.50	84.10	0	8,671	0.00%
2023/12/25	3	82.20	0	0.00	82.50	3	8,668	0.03%
2023/12/22	2	83.45	20	83.45	83.40	-18	8,653	-0.21%
2023/12/19	1	79.50	0	0.00	81.20	1	8,153	0.01%
2023/12/18	2	79.25	0	0.00	81.30	2	7,981	0.03%
2023/12/15	6	80.83	0	0.00	80.20	6	7,837	0.08%
2023/12/14	11	82.54	0	0.00	82.90	11	7,677	0.14%
2023/12/13	2	83.90	2	85.10	85.00	0	7,575	0.00%
2023/12/12	2	82.85	2	82.75	83.30	0	7,609	0.00%
2023/12/11	0	0.00	2	80.25	80.70	-2	7,522	-0.03%
2023/12/08	2	78.25	0	0.00	79.20	2	7,481	0.03%
2023/12/07	0	0.00	2	78.55	78.90	-2	7,484	-0.03%
2023/12/06	0	0.00	5	77.16	78.00	-5	7,417	-0.07%
2023/12/05	0	0.00	2	76.75	77.00	-2	7,372	-0.03%
2023/12/01	7	74.54	0	0.00	73.30	7	7,248	0.10%
2023/11/30	3	75.40	0	0.00	77.60	3	7,090	0.04%
2023/11/29	0	0.00	1	75.50	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	2	74.75	75.10	-2	6,737	-0.03%
2023/11/27	2	72.35	0	0.00	74.00	2	6,676	0.03%
2023/11/24	0	0.00	2	72.85	73.50	-2	6,619	-0.03%
2023/11/23	2	71.75	0	0.00	71.90	2	6,556	0.03%
2023/11/21	0	0.00	7	73.07	71.70	-7	6,541	-0.11%
2023/11/20	1	70.50	0	0.00	71.40	1	6,492	0.02%
2023/11/17	0	0.00	3	74.00	71.20	-3	6,498	-0.05%
2023/11/15	2	69.50	2	69.30	69.50	0	6,226	0.00%
2023/11/14	1	70.50	0	0.00	70.70	1	6,161	0.02%
2023/11/10	2	71.75	0	0.00	72.20	2	6,076	0.03%
2023/11/09	2	73.25	0	0.00	73.50	2	6,113	0.03%
2023/11/08	0	0.00	2	75.00	74.60	-2	6,145	-0.03%
2023/11/07	1	72.40	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	1	72.50	72.90	-1	6,111	-0.02%
2023/11/03	1	71.00	0	0.00	70.90	1	6,058	0.02%
2023/11/02	3	72.50	3	73.80	72.80	0	5,917	0.00%
2023/11/01	0	0.00	3	73.60	74.10	-3	5,786	-0.05%
2023/10/31	0	0.00	1	71.40	71.60	-1	5,603	-0.02%
2023/10/24	0	0.00	1	67.30	67.70	-1	5,581	-0.02%
2023/10/16	0	0.00	1	67.40	68.10	-1	6,249	-0.02%
2023/10/13	1	66.30	0	0.00	66.50	1	6,297	0.02%
2023/09/21	0	0.00	1	59.10	59.30	-1	6,071	-0.02%
2023/09/15	0	0.00	2	59.20	59.50	-2	5,888	-0.03%
2023/09/14	0	0.00	1	58.20	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	1	57.00	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	2	57.05	56.90	-2	5,792	-0.03%
2023/09/07	0	0.00	1	56.90	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	4	56.30	56.40	-4	5,762	-0.07%
2023/09/05	0	0.00	1	55.20	55.20	-1	5,683	-0.02%
2023/08/31	0	0.00	2	54.45	54.90	-2	5,707	-0.04%
2023/08/29	3	53.07	1	53.60	53.80	2	5,618	0.04%
2023/08/28	1	53.80	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	5	54.34	54.70	-5	5,735	-0.09%
2023/08/24	2	53.40	0	0.00	53.40	2	5,692	0.04%
2023/08/23	0	0.00	2	55.15	55.50	-2	5,647	-0.04%
2023/08/22	0	0.00	1	54.00	54.00	-1	5,577	-0.02%
2023/08/21	0	0.00	1	54.20	54.00	-1	5,608	-0.02%
2023/08/18	0	0.00	2	53.30	53.70	-2	5,628	-0.04%
2023/08/17	0	0.00	1	52.40	52.80	-1	5,642	-0.02%
2023/08/15	1	52.90	1	52.80	52.20	0	5,693	0.00%
2023/08/14	0	0.00	1	52.00	52.00	-1	5,640	-0.02%
2023/08/11	1	51.30	0	0.00	51.50	1	5,592	0.02%
2023/08/10	0	0.00	1	51.50	51.50	-1	5,571	-0.02%
2023/08/02	1	49.75	0	0.00	49.95	1	5,402	0.02%
2023/07/31	2	50.00	0	0.00	50.40	2	5,398	0.04%
2023/07/28	2	49.85	1	49.95	50.30	1	5,366	0.02%
2023/07/26	2	49.68	1.1	49.27	49.15	0.9	5,170	0.02%
2023/07/25	5	50.60	0	0.00	50.10	5	5,066	0.10%
2023/07/24	3	56.23	1	56.70	56.80	2	4,749	0.04%
2023/07/21	2	56.90	0	0.00	57.10	2	4,552	0.04%
2023/07/20	2	57.50	2	58.50	57.70	0	4,403	0.00%
2023/07/19	2	57.50	0	0.00	57.80	2	4,274	0.05%
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/07/13	0.1	57.60	0	0.00	57.40	0.1	3,958	0.00%
2023/07/12	0	0.00	1	57.80	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	1	57.10	57.30	-1	3,877	-0.03%
2023/07/05	0	0.00	2	57.00	56.90	-2	3,862	-0.05%
2023/07/04	0	0.00	4	55.65	56.20	-4	3,809	-0.11%
2023/06/28	0	0.00	3	54.83	54.90	-3	3,781	-0.08%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/19	0	0.00	1	54.80	54.20	-1	3,707	-0.03%
2023/06/13	0	0.00	1	54.20	54.40	-1	3,636	-0.03%
2023/06/12	0	0.00	1	53.80	53.90	-1	3,612	-0.03%
2023/06/06	1	53.20	0	0.00	53.30	1	3,808	0.03%
2023/05/29	0	0.00	1	52.80	53.00	-1	3,719	-0.03%
2023/05/19	0	0.00	5	51.92	52.50	-5	3,432	-0.15%
2023/05/18	0	0.00	2	51.10	51.30	-2	3,383	-0.06%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/19	1	50.10	0	0.00	50.00	1	3,407	0.03%
2023/04/18	0	0.00	1	50.40	50.50	-1	3,376	-0.03%
2023/04/07	0	0.00	1	50.80	50.40	-1	3,316	-0.03%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/29	0	0.00	38	49.60	49.80	-38	3,642	-1.04%
2023/03/28	2	48.35	0	0.00	48.45	2	3,804	0.05%
2023/03/22	0.4	48.85	4	48.73	48.80	-3.6	4,337	-0.08%
2023/03/17	1	48.35	0	0.00	48.10	1	4,426	0.02%
2023/03/16	4	48.16	0	0.00	47.95	4	4,382	0.09%
2023/03/15	0	0.00	2	48.93	48.75	-2	4,336	-0.05%
2023/03/14	4	48.48	0	0.00	48.30	4	4,333	0.09%
2023/03/13	4	48.85	0	0.00	49.00	4	4,270	0.09%
2023/03/10	5	49.39	0	0.00	49.25	5	4,211	0.12%
2023/03/06	0	0.00	1	50.00	50.00	-1	4,211	-0.02%
2023/03/01	3	49.03	0	0.00	48.75	3	4,263	0.07%
2023/02/21	0	0.00	3	49.40	49.30	-3	4,256	-0.07%
2023/02/20	2	49.08	0	0.00	49.45	2	4,297	0.05%
2023/02/17	0	0.00	1	49.30	49.30	-1	4,318	-0.02%
2023/02/14	2	49.05	0	0.00	49.05	2	4,352	0.05%
2023/02/10	1	49.10	0	0.00	49.00	1	4,361	0.02%
2023/02/06	0	0.00	1	49.80	49.45	-1	4,363	-0.02%
2023/02/03	0	0.00	1	49.35	49.30	-1	4,317	-0.02%
2023/02/02	0	0.00	4	48.94	49.25	-4	4,296	-0.09%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/11	1	47.40	0	0.00	47.40	1	4,418	0.02%
2023/01/04	1	47.30	0	0.00	47.55	1	4,688	0.02%
2023/01/03	2	47.75	0	0.00	47.85	2	4,761	0.04%
2022/12/30	0	0.00	1	48.50	48.10	-1	4,762	-0.02%
2022/12/20	2	47.45	0	0.00	47.30	2	4,741	0.04%
2022/12/19	0	0.00	1	48.60	48.75	-1	4,618	-0.02%
2022/12/16	2	46.73	2	48.00	48.45	0	4,426	0.00%
2022/12/14	1	47.20	0	0.00	47.65	1	4,399	0.02%
2022/12/13	4	47.81	0	0.00	47.35	4	4,448	0.09%
2022/12/09	0	0.00	1	48.50	48.50	-1	4,607	-0.02%
2022/12/07	1	47.25	0	0.00	47.15	1	4,619	0.02%
2022/12/06	7	47.79	0	0.00	47.55	7	4,609	0.15%
2022/11/30	0	0.00	1	47.40	48.50	-1	4,656	-0.02%
2022/11/29	1	47.00	0	0.00	47.25	1	4,600	0.02%
2022/11/24	1	47.20	0	0.00	47.20	1	4,620	0.02%
2022/11/17	1	46.35	0	0.00	46.35	1	4,585	0.02%
2022/11/15	1	46.60	0	0.00	47.00	1	4,557	0.02%
2022/10/31	4	44.05	0	0.00	43.95	4	4,546	0.09%
2022/10/25	1	44.55	0	0.00	44.25	1	4,645	0.02%
2022/10/20	1	45.10	1	45.95	46.60	0	4,608	0.00%
2022/10/13	0	0.00	1	47.10	46.80	-1	4,511	-0.02%
2022/10/05	0	0.00	2	47.45	47.30	-2	4,916	-0.04%
2022/10/03	2	45.65	0	0.00	45.85	2	4,897	0.04%
2022/09/30	1	46.05	0	0.00	46.45	1	4,875	0.02%
2022/09/28	1	46.00	0	0.00	46.10	1	4,769	0.02%
2022/09/23	1	47.40	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.35	0	0.00	48.20	1	4,619	0.02%
2022/09/19	1	49.50	0	0.00	50.00	1	4,355	0.02%
2022/09/16	4	50.55	0	0.00	50.10	4	4,290	0.09%
2022/09/08	0	0.00	1	51.60	52.30	-1	4,634	-0.02%
2022/09/06	1	50.80	0	0.00	50.90	1	4,661	0.02%
2022/09/05	1	50.60	1	50.60	50.70	0	4,717	0.00%
2022/09/02	1	50.90	0	0.00	50.90	1	4,794	0.02%
2022/09/01	1	50.60	0	0.00	50.70	1	4,844	0.02%
2022/08/31	0	0.00	2	51.50	51.40	-2	4,920	-0.04%
2022/08/30	1	50.50	0	0.00	50.70	1	4,986	0.02%
2022/08/19	1	49.90	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1	50.10	0	0.00	49.90	1	6,153	0.02%
2022/06/15	10	56.95	0	0.00	56.50	10	5,680	0.18%
2022/06/13	1	56.30	1	57.30	56.80	0	5,604	0.00%
2022/06/09	20	57.10	0	0.00	57.10	20	5,509	0.36%
2022/06/01	0	0.00	1	55.80	55.40	-1	5,120	-0.02%
2022/05/31	0	0.00	1	54.70	52.80	-1	4,955	-0.02%
2022/05/30	1	54.40	0	0.00	54.40	1	4,711	0.02%
2022/05/25	0	0.00	1	57.10	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	1	56.90	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	10	56.10	55.80	-10	4,110	-0.24%
2022/05/09	0	0.00	1	53.50	53.00	-1	3,972	-0.03%
2022/05/03	0	0.00	10	53.70	53.90	-10	4,114	-0.24%
2022/04/06	0	0.00	0.9	56.50	56.50	-0.9	4,751	-0.02%
2022/03/24	0	0.00	1	56.70	56.90	-1	4,842	-0.02%
2022/03/23	1	56.40	0	0.00	56.30	1	4,912	0.02%
2022/03/02	0	0.00	5	56.26	56.90	-5	4,619	-0.11%
2022/02/25	6	55.37	0	0.00	55.70	6	4,518	0.13%
2022/02/24	0	0.00	1	56.30	55.70	-1	4,479	-0.02%
2022/02/11	0	0.00	1	56.20	56.10	-1	4,438	-0.02%
2022/01/25	1	53.90	2	54.20	54.50	-1	4,188	-0.02%
2022/01/19	0	0.00	0.1	54.38	54.40	-0.1	4,051	0.00%
2022/01/18	0	0.00	6	54.70	54.50	-6	4,028	-0.15%
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	0	0.00	2	53.50	53.60	-2	3,977	-0.05%
2022/01/11	0	0.00	1	53.20	53.20	-1	3,898	-0.03%
2022/01/04	1	51.80	0	0.00	51.90	1	3,756	0.03%
2022/01/03	2	52.05	0	0.00	52.30	2	3,738	0.05%
2021/12/30	0	0.00	1	53.20	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	3	51.83	51.90	-3	3,716	-0.08%
2021/12/24	0	0.00	1	51.30	51.20	-1	3,706	-0.03%
2021/12/23	0.1	50.80	0	0.00	50.90	0.1	3,712	0.00%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/17	1	50.40	0	0.00	50.80	1	3,575	0.03%
2021/12/13	4	50.73	0	0.00	50.60	4	3,523	0.11%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/07	2	50.40	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0	0.00	16	50.10	50.80	-16	3,479	-0.46%
2021/11/30	16	50.20	0	0.00	50.30	16	3,492	0.46%
2021/11/29	2	49.53	0	0.00	49.95	2	3,298	0.06%
2021/11/26	2	50.15	0	0.00	50.00	2	3,292	0.06%
2021/11/19	1	50.30	0	0.00	50.50	1	3,306	0.03%
2021/11/18	2	50.20	0	0.00	50.10	2	3,273	0.06%
2021/11/16	0	0.00	30	51.60	51.80	-30	3,126	-0.96%
2021/10/29	0	0.00	1	52.20	51.90	-1	4,453	-0.02%
2021/10/15	30	49.30	0	0.00	49.50	30	4,479	0.67%
2021/09/17	0	0.00	2	48.75	48.90	-2	6,676	-0.03%
2021/08/20	2	46.65	0	0.00	46.55	2	6,993	0.03%
2021/08/12	1	48.00	0	0.00	48.35	1	6,804	0.01%
2021/08/11	3	49.63	4	49.25	48.85	-1	6,673	-0.01%
2021/08/10	0	0.00	10	55.20	55.10	-10	6,273	-0.16%
2021/07/21	2	54.80	0	0.00	54.60	2	6,136	0.03%
2021/07/16	0	0.00	1	54.30	54.40	-1	6,090	-0.02%
2021/07/15	11	54.18	0	0.00	54.10	11	6,054	0.18%
2021/07/14	2	53.75	0	0.00	54.10	2	5,979	0.03%
2021/07/13	2	54.30	0	0.00	54.20	2	5,909	0.03%
2021/07/12	11	54.92	0	0.00	55.00	11	5,810	0.19%
2021/07/08	0	0.00	1	57.00	56.40	-1	5,625	-0.02%
2021/07/06	16	58.34	0	0.00	57.00	16	5,419	0.30%
2021/07/05	0	0.00	1	57.70	57.70	-1	4,804	-0.02%
2021/07/02	0	0.00	1	53.00	52.50	-1	4,266	-0.02%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/04	0	0.00	2	50.90	51.30	-2	4,082	-0.05%
2021/06/03	0	0.00	50	51.10	51.30	-50	4,097	-1.22%
2021/05/28	17	51.50	0	0.00	51.60	17	4,161	0.41%
2021/05/26	35	50.36	2	50.50	50.70	33	4,136	0.80%
2021/05/19	0	0.00	2	50.30	50.00	-2	4,196	-0.05%
2021/05/05	1	50.20	0	0.00	50.00	1	4,033	0.02%
2021/05/04	1	49.65	0	0.00	49.65	1	4,141	0.02%
2021/05/03	0	0.00	1	51.00	50.30	-1	4,201	-0.02%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/26	0	0.00	2	50.10	49.95	-2	4,197	-0.05%
2021/04/20	0	0.00	1.4	48.38	48.55	-1.4	4,224	-0.03%
2021/04/15	0	0.00	1	47.35	47.55	-1	4,347	-0.02%
2021/04/13	0	0.00	3	47.60	47.35	-3	4,410	-0.07%
2021/04/09	5	47.23	0	0.00	46.95	5	4,361	0.11%
2021/03/26	0	0.00	2	48.18	47.95	-2	4,136	-0.05%
2021/03/24	0	0.00	1	47.85	47.80	-1	4,144	-0.02%
2021/03/15	0	0.00	2	46.40	46.60	-2	4,179	-0.05%
2021/03/11	1	45.50	0	0.00	45.55	1	4,250	0.02%
2021/03/02	0	0.00	1	46.00	45.90	-1	5,204	-0.02%
2021/02/24	3	44.95	0	0.00	45.05	3	5,126	0.06%
2021/01/26	1	45.00	0	0.00	44.70	1	4,896	0.02%
2021/01/25	0	0.00	1	44.45	45.60	-1	4,766	-0.02%
2021/01/21	0	0.00	2	43.05	42.90	-2	4,659	-0.04%
2021/01/15	0	0.00	2	43.70	43.50	-2	4,542	-0.04%
2020/12/28	0	0.00	2	42.75	42.75	-2	4,203	-0.05%
2020/12/21	0	0.00	1	42.15	42.45	-1	4,374	-0.02%
2020/12/18	1	42.20	0	0.00	42.15	1	4,440	0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/08	0	0.00	3	42.00	42.05	-3	4,289	-0.07%
2020/12/07	0	0.00	4	41.85	41.90	-4	4,231	-0.09%
2020/12/03	0	0.00	8	41.25	41.30	-8	4,112	-0.19%
2020/12/02	0	0.00	4	41.60	41.60	-4	4,056	-0.10%
2020/12/01	4	41.78	0	0.00	41.80	4	3,975	0.10%
2020/11/16	0	0.00	5	40.30	40.30	-5	3,259	-0.15%
2020/11/02	0	0.00	5	38.90	38.85	-5	3,375	-0.15%
2020/10/29	1	39.20	0	0.00	39.00	1	3,453	0.03%
2020/09/24	6	37.93	0	0.00	37.75	6	5,022	0.12%
2020/09/11	0	0.00	500	39.85	40.00	-500	4,915	-10.17%	大賣/鉅額交易
2020/09/10	1	40.00	0	0.00	40.15	1	4,911	0.02%
2020/09/07	100	40.10	0	0.00	40.10	100	4,969	2.01%
2020/09/04	151	40.08	0	0.00	40.40	151	4,988	3.03%	大買/鉅額交易
2020/08/31	0	0.00	50	41.40	41.10	-50	5,000	-1.00%
2020/08/28	0	0.00	2	41.20	41.45	-2	4,933	-0.04%
2020/08/27	19	41.35	0	0.00	41.50	19	4,963	0.38%
2020/08/26	31	41.20	0	0.00	41.55	31	4,959	0.63%
2020/08/20	100	40.09	0	0.00	40.10	100	5,022	1.99%
2020/08/19	150	41.32	0	0.00	41.00	150	4,971	3.02%	大買/鉅額交易
2020/08/17	2	40.75	0	0.00	40.70	2	4,913	0.04%
2020/08/11	1	40.35	0	0.00	40.35	1	4,835	0.02%
2020/08/04	3	39.55	0	0.00	40.15	3	4,783	0.06%
2020/07/31	1	39.70	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	10	43.20	43.50	-10	4,432	-0.23%
2020/07/22	0	0.00	1	44.25	44.50	-1	3,816	-0.03%
2020/07/20	0	0.00	15	43.50	43.80	-15	3,620	-0.41%
2020/07/17	0	0.00	2	43.53	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	2	42.20	42.30	-2	3,368	-0.06%
2020/07/09	0	0.00	1	41.30	41.30	-1	3,184	-0.03%
2020/07/03	0	0.00	1	40.95	40.80	-1	3,017	-0.03%
2020/06/29	5	39.00	0	0.00	39.10	5	2,968	0.17%
2020/06/23	2	39.20	0	0.00	39.30	2	2,942	0.07%
2020/06/18	0.1	39.00	0	0.00	39.00	0.1	2,910	0.00%
2020/06/12	1	39.30	0	0.00	39.30	1	3,166	0.03%
2020/05/06	5	38.00	0	0.00	38.00	5	3,597	0.14%
2020/04/21	2	37.65	0	0.00	37.15	2	3,770	0.05%
2020/04/17	0	0.00	2	38.20	37.75	-2	3,729	-0.05%
2020/04/01	0	0.00	1	35.10	35.00	-1	3,691	-0.03%
2020/03/18	0	0.00	0.2	34.90	34.90	-0.2	3,434	-0.01%
2020/03/16	2	36.45	0	0.00	36.45	2	3,232	0.06%
2020/03/10	10	38.20	0	0.00	38.30	10	2,889	0.35%
2020/03/09	0	0.00	0.1	38.35	38.30	-0.1	2,872	0.00%
2020/02/18	0	0.00	1	39.05	39.10	-1	2,951	-0.03%
2020/02/12	0	0.00	0.3	38.55	38.85	-0.3	3,230	-0.01%
2020/01/20	0	0.00	1	39.15	39.00	-1	3,223	-0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	0	0.00	1	39.10	39.05	-1	3,316	-0.03%
2019/12/23	0	0.00	10.1	39.00	39.45	-10.1	3,789	-0.27%
2019/12/18	0	0.00	1	39.05	39.05	-1	3,732	-0.03%
2019/11/19	1	38.40	0	0.00	38.30	1	3,290	0.03%
2019/11/14	1	38.25	0	0.00	38.50	1	3,474	0.03%
2019/11/13	5	39.00	2	39.30	39.00	3	3,496	0.09%
2019/11/08	2	38.08	0	0.00	38.05	2	3,291	0.06%
2019/11/07	2	38.30	0	0.00	38.35	2	3,328	0.06%
2019/11/01	0	0.00	1	38.25	38.40	-1	3,325	-0.03%
2019/10/30	0	0.00	1	38.40	38.40	-1	3,311	-0.03%
2019/10/16	5	36.95	0	0.00	37.35	5	2,896	0.17%
2019/10/09	0	0.00	0.9	36.75	36.75	-0.9	2,781	-0.03%
2019/10/08	1	37.00	1	37.50	37.50	0	2,706	0.00%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/23	1	39.30	0	0.00	39.20	1	2,449	0.04%
2019/08/16	0	0.00	20	40.20	40.15	-20	2,539	-0.79%
2019/08/15	1	39.00	0	0.00	39.75	1	2,473	0.04%
2019/07/24	1	41.20	0	0.00	41.15	1	2,587	0.04%
2019/07/08	0	0.00	0.1	40.90	41.05	-0.1	2,538	0.00%
2019/06/24	0	0.00	10	40.05	40.25	-10	2,584	-0.39%
2019/06/04	5	38.85	0	0.00	38.80	5	2,559	0.20%
2019/05/08	0.4	40.30	0	0.00	40.30	0.4	2,476	0.02%
2019/04/30	0	0.00	0.2	40.65	40.75	-0.2	2,306	-0.01%
2019/04/02	0.4	40.40	0	0.00	40.55	0.4	2,401	0.02%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/25	0	0.00	1	39.95	39.90	-1	2,486	-0.04%
2019/03/22	0	0.00	1	40.00	39.90	-1	2,509	-0.04%
2019/03/20	0	0.00	1	39.95	39.95	-1	2,514	-0.04%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	2	39.75	39.85	-2	2,499	-0.08%
2019/03/15	8	39.16	4	39.45	39.50	4	2,503	0.16%
2019/03/14	0	0.00	1	39.25	39.20	-1	2,461	-0.04%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/06	0	0.00	1	39.15	39.15	-1	2,605	-0.04%
2019/03/05	6	38.74	0	0.00	38.80	6	2,607	0.23%
2019/02/26	0	0.00	1	39.80	39.65	-1	2,455	-0.04%
2019/02/22	0	0.00	3	39.43	39.45	-3	2,432	-0.12%
2019/02/20	21	38.75	0	0.00	38.90	21	2,422	0.87%
2019/02/15	2	38.65	0	0.00	38.80	2	2,504	0.08%
2019/02/13	1	38.45	0	0.00	38.80	1	2,521	0.04%
2019/01/07	0	0.00	2	37.35	37.40	-2	2,866	-0.07%
2018/12/21	0	0.00	2	36.15	36.05	-2	3,606	-0.06%
2018/12/18	2	36.00	0	0.00	36.00	2	3,620	0.06%
2018/11/19	0.1	37.30	0	0.00	37.30	0.1	4,049	0.00%
2018/11/12	0	0.00	1	36.05	35.70	-1	4,136	-0.02%
2018/11/09	3	35.93	0	0.00	35.80	3	4,190	0.07%
2018/11/02	0	0.00	1	37.60	37.70	-1	4,218	-0.02%
2018/10/23	1	36.75	0	0.00	36.70	1	4,525	0.02%
2018/10/22	2	36.65	0	0.00	36.60	2	4,563	0.04%
2018/10/12	1.2	37.05	2	37.40	37.25	-0.8	4,718	-0.02%
2018/10/11	10	36.60	0	0.00	37.75	10	4,671	0.21%
2018/10/09	0.8	38.80	0	0.00	38.50	0.8	4,444	0.02%
2018/10/05	3	38.57	0	0.00	38.95	3	4,377	0.07%
2018/10/04	2	38.55	0	0.00	38.85	2	4,357	0.05%
2018/10/03	2	38.95	0	0.00	39.10	2	4,315	0.05%
2018/09/18	1	37.50	0	0.00	37.55	1	4,367	0.02%
2018/09/10	0	0.00	5	37.10	37.30	-5	4,705	-0.11%
2018/08/17	0	0.00	100	39.10	38.80	-100	4,962	-2.02%
2018/08/16	0	0.00	61	39.00	39.15	-61	4,929	-1.24%
2018/08/13	5	40.20	0	0.00	40.50	5	4,957	0.10%
2018/08/10	5	40.85	0	0.00	40.50	5	4,972	0.10%
2018/08/09	2	40.90	0	0.00	41.00	2	5,013	0.04%
2018/08/06	1	40.35	0	0.00	40.40	1	5,187	0.02%
2018/07/06	0	0.00	30	42.55	42.85	-30	5,047	-0.59%
2018/07/05	0	0.00	1	43.50	42.70	-1	5,004	-0.02%
2018/06/27	0	0.00	1	43.20	43.20	-1	4,950	-0.02%
2018/06/25	0	0.00	10	44.00	42.95	-10	4,740	-0.21%
2018/06/22	0	0.00	10	43.80	43.85	-10	4,705	-0.21%
2018/06/01	0	0.00	1	42.95	43.00	-1	4,115	-0.02%
2018/05/31	10	42.75	0	0.00	43.50	10	4,080	0.25%
2018/05/28	5	43.00	0	0.00	43.10	5	4,010	0.12%
2018/05/24	5	42.65	0	0.00	42.80	5	4,077	0.12%
2018/05/18	0	0.00	5.2	42.35	42.50	-5.2	4,244	-0.12%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/04/25	78	39.10	0	0.00	38.80	78	4,458	1.75%
2018/04/19	0	0.00	3	40.00	40.05	-3	4,409	-0.07%
2018/04/18	0	0.00	1	39.50	39.50	-1	4,335	-0.02%
2018/04/12	0	0.00	1	39.35	39.35	-1	4,377	-0.02%
2018/04/10	0	0.00	1	38.90	38.95	-1	4,344	-0.02%
2018/03/21	0	0.00	1	37.95	38.15	-1	4,272	-0.02%
2018/03/20	3	37.70	0	0.00	37.75	3	4,320	0.07%
2018/03/19	35	37.99	1	37.90	37.95	34	4,348	0.78%
2018/03/16	11	37.60	0	0.00	37.85	11	4,343	0.25%
2018/02/23	0	0.00	1	37.10	37.05	-1	4,381	-0.02%
2018/02/12	11	35.75	0	0.00	35.80	11	4,233	0.26%
2018/02/09	4	34.80	0	0.00	36.15	4	4,138	0.10%
2018/02/08	1	36.60	0	0.00	36.50	1	3,947	0.03%
2018/02/06	8	36.91	0	0.00	36.70	8	3,695	0.22%
2018/02/02	2	38.78	0	0.00	38.50	2	3,341	0.06%