擎邦 (6122)-彰銀-七賢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	58.40	0	0.00	58.00	1	2,560	0.04%
2024/05/13	1	60.10	0	0.00	59.70	1	2,753	0.04%
2024/05/09	1	62.00	0	0.00	61.50	1	2,760	0.04%
2024/05/07	0	0.00	1	63.30	62.80	-1	2,782	-0.04%
2024/05/02	1	60.10	0	0.00	59.90	1	2,766	0.04%
2024/04/30	0	0.00	1	61.30	60.60	-1	2,766	-0.04%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/23	0	0.00	3	59.10	59.20	-3	2,825	-0.11%
2024/04/22	3	58.90	0	0.00	59.30	3	2,839	0.11%
2024/04/17	2	64.10	0	0.00	64.00	2	2,889	0.07%
2024/04/16	1	63.50	0	0.00	63.10	1	2,914	0.03%
2024/04/15	3	64.80	0	0.00	65.00	3	2,978	0.10%
2024/04/12	0	0.00	1	65.00	65.00	-1	3,061	-0.03%
2024/04/11	1	62.10	0	0.00	63.30	1	3,074	0.03%
2024/04/08	1	67.30	0	0.00	67.40	1	3,189	0.03%
2024/04/02	0	0.00	2	71.70	70.60	-2	3,102	-0.06%
2024/03/22	6	69.83	0	0.00	70.10	6	2,987	0.20%
2024/03/21	1	70.00	2	69.25	69.30	-1	2,979	-0.03%
2024/03/15	2	68.00	0	0.00	67.20	2	3,301	0.06%
2024/03/14	2	71.10	1	71.80	70.60	1	3,301	0.03%
2024/03/13	3	70.77	5	71.40	71.00	-2	3,269	-0.06%
2024/03/12	0	0.00	9	68.24	68.50	-9	3,290	-0.27%
2024/03/08	1	66.70	0	0.00	64.80	1	3,502	0.03%
2024/03/07	2	67.30	0	0.00	68.60	2	3,595	0.06%
2024/03/05	2	69.70	0	0.00	70.50	2	3,547	0.06%
2024/03/04	2	71.10	4	72.25	70.90	-2	3,518	-0.06%
2024/02/27	0	0.00	5	67.80	67.80	-5	3,360	-0.15%
2024/02/26	0	0.00	1	67.20	67.70	-1	3,298	-0.03%
2024/02/23	2	61.90	0	0.00	62.50	2	3,204	0.06%
2024/02/21	0	0.00	6	62.33	62.30	-6	3,204	-0.19%
2024/01/11	2	60.30	0	0.00	60.80	2	6,081	0.03%
2024/01/09	2	61.35	0	0.00	60.80	2	6,093	0.03%
2024/01/08	4	64.60	0	0.00	63.80	4	6,046	0.07%
2023/12/25	0	0.00	3	59.10	59.00	-3	6,526	-0.05%
2023/12/22	2	58.80	0	0.00	59.70	2	6,577	0.03%
2023/12/18	2	60.55	1	60.60	60.10	1	6,700	0.01%
2023/12/12	3	58.50	1	59.20	58.20	2	6,458	0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	1	67.20	0	0.00	67.60	1	6,243	0.02%
2023/12/07	0	0.00	0.1	66.00	66.00	-0.1	6,206	0.00%
2023/12/06	4.1	66.34	0	0.00	67.00	4.1	6,106	0.07%
2023/12/05	1	61.50	1	61.80	63.30	0	5,970	0.00%
2023/12/04	7	66.16	0	0.00	65.60	7	5,872	0.12%
2023/11/30	2	71.85	0	0.00	72.50	2	6,434	0.03%
2023/11/29	0	0.00	0.1	73.10	73.20	-0.1	6,840	0.00%
2023/11/24	1	68.00	0	0.00	67.80	1	7,401	0.01%
2023/11/22	0	0.00	1	75.80	75.80	-1	7,344	-0.01%
2023/11/21	0	0.00	1	72.70	72.00	-1	7,312	-0.01%
2023/11/20	1	74.00	0.2	73.60	74.00	0.8	7,317	0.01%
2023/11/16	0.3	71.20	5	68.60	71.60	-4.7	7,392	-0.06%
2023/11/14	2	66.10	3	69.10	67.40	-1	6,903	-0.01%
2023/11/13	0	0.00	6	64.20	64.20	-6	5,969	-0.10%
2023/11/10	0	0.00	5	58.40	58.40	-5	5,622	-0.09%
2023/11/08	7	49.29	2	50.20	48.30	5	5,158	0.10%
2023/11/07	7	48.60	0	0.00	48.35	7	5,023	0.14%
2023/10/06	1	50.80	0	0.00	50.80	1	5,217	0.02%
2023/10/04	1	44.55	1	45.20	45.25	0	4,907	0.00%
2023/10/02	1	45.85	1	46.15	46.25	0	5,035	0.00%
2023/09/26	3	46.03	3	45.20	44.50	0	5,196	0.00%
2023/09/06	4	56.35	0	0.00	56.20	4	7,022	0.06%
2023/09/01	0	0.00	6	46.77	51.00	-6	6,428	-0.09%
2023/08/31	5	46.95	5	46.65	46.90	0	6,075	0.00%
2023/08/22	1	41.70	1	42.35	42.10	0	6,326	0.00%
2023/08/16	0	0.00	2	44.35	46.25	-2	6,731	-0.03%
2023/08/15	0	0.00	2	46.00	45.35	-2	6,844	-0.03%
2023/08/09	4	45.55	0	0.00	44.85	4	7,923	0.05%
2023/08/04	0	0.00	4	42.00	42.15	-4	9,090	-0.04%
2023/07/26	2	40.10	2	40.15	39.80	0	9,164	0.00%
2023/07/25	2	41.05	0	0.00	40.85	2	9,194	0.02%
2023/07/21	2	40.40	0	0.00	40.20	2	9,159	0.02%
2023/07/18	7	45.56	10	46.53	43.15	-3	9,209	-0.03%
2023/07/05	0	0.00	3	47.22	48.00	-3	9,875	-0.03%
2023/07/04	0	0.00	2	46.10	46.55	-2	9,868	-0.02%
2023/06/30	2	44.45	0	0.00	44.55	2	9,799	0.02%
2023/06/28	0	0.00	6	43.00	43.05	-6	10,025	-0.06%
2023/06/27	3	45.43	0	0.00	43.00	3	10,107	0.03%
2023/06/26	4	44.83	0	0.00	44.25	4	10,195	0.04%
2023/06/21	3	44.40	0	0.00	44.65	3	10,567	0.03%
2023/06/20	2	43.90	0	0.00	43.50	2	10,712	0.02%
2023/06/19	3	43.35	0	0.00	43.10	3	10,928	0.03%
2023/06/15	1	45.50	0	0.00	44.50	1	10,881	0.01%
2023/06/14	3	45.10	0	0.00	44.75	3	10,769	0.03%
2023/06/12	10	42.66	10	40.57	40.55	0	10,245	0.00%
2023/06/08	0	0.00	0.2	40.45	40.45	-0.2	10,144	0.00%
2023/06/06	0	0.00	3	36.68	36.55	-3	10,047	-0.03%
2023/06/01	1	38.55	2	36.25	36.45	-1	9,886	-0.01%
2023/05/31	0	0.00	1	38.00	38.00	-1	9,677	-0.01%
2023/05/29	1	37.20	0	0.00	37.10	1	9,553	0.01%
2023/05/25	1	36.50	3	37.05	36.45	-2	9,380	-0.02%
2023/05/24	3	37.65	0	0.00	37.10	3	9,206	0.03%
2023/05/23	1	36.70	1	37.85	37.35	0	9,039	0.00%
2023/05/22	5	35.87	3	36.55	36.35	2	8,796	0.02%
2023/05/17	0	0.00	2	36.40	35.75	-2	8,287	-0.02%
2023/05/15	10	35.29	8	34.05	33.70	2	7,763	0.03%
2023/05/11	4	34.41	4	34.44	33.00	0	6,824	0.00%
2023/05/10	0	0.00	10	33.55	33.55	-10	5,955	-0.17%
2023/05/04	0	0.00	5	31.80	31.85	-5	5,732	-0.09%
2023/04/24	3.2	29.42	0	0.00	29.20	3.2	5,657	0.06%
2023/04/21	4	30.20	0	0.00	29.95	4	5,593	0.07%
2023/04/20	4	32.40	0	0.00	32.60	4	5,519	0.07%
2023/04/18	4	33.28	0	0.00	33.60	4	5,283	0.08%
2023/04/17	0	0.00	2	34.60	34.00	-2	5,163	-0.04%
2023/04/14	2	33.05	3	33.80	33.00	-1	5,026	-0.02%
2023/04/13	3	33.22	0	0.00	33.45	3	4,864	0.06%
2023/04/11	0	0.00	3	29.60	30.10	-3	4,244	-0.07%
2023/04/07	3	28.40	0	0.00	28.15	3	4,089	0.07%
2023/03/31	0	0.00	1	30.60	29.85	-1	4,007	-0.02%
2023/03/15	3	24.90	2	24.50	24.40	1	1,928	0.05%
2023/03/14	1	23.70	0	0.00	24.25	1	1,681	0.06%
2023/03/07	0	0.00	1	19.75	19.75	-1	888	-0.11%
2023/01/16	1	18.05	0	0.00	17.90	1	719	0.14%
2022/12/14	0	0.00	1	17.40	17.50	-1	398	-0.25%
2022/12/07	1	15.65	0	0.00	15.70	1	334	0.30%
2022/11/14	1	16.10	0	0.00	16.15	1	382	0.26%
2022/07/01	0	0.00	3	16.15	15.90	-3	3,937	-0.08%
2022/06/20	0	0.00	1	16.25	16.40	-1	4,717	-0.02%
2022/06/14	0	0.00	1	18.20	18.15	-1	5,100	-0.02%
2022/06/13	5	19.45	0	0.00	19.00	5	5,341	0.09%
2022/06/09	0	0.00	2	18.90	18.70	-2	5,133	-0.04%
2022/06/02	2	18.50	0	0.00	18.50	2	5,050	0.04%
2022/05/31	0	0.00	2	18.90	18.90	-2	4,995	-0.04%
2022/05/30	2	18.60	0	0.00	18.60	2	4,959	0.04%
2022/05/23	0	0.00	1	18.45	18.25	-1	4,727	-0.02%
2022/05/19	0	0.00	1	18.00	18.90	-1	4,548	-0.02%
2022/05/18	0	0.00	1	18.45	18.45	-1	4,397	-0.02%
2022/05/16	1	16.55	0	0.00	16.55	1	4,234	0.02%
2022/04/21	2	17.85	0	0.00	17.25	2	3,847	0.05%
2022/04/14	2	18.30	2	18.40	18.25	0	3,482	0.00%
2022/04/11	17	20.45	17	20.42	20.05	0	3,154	0.00%
2022/04/08	1	18.60	1	18.75	19.60	0	2,748	0.00%
2022/04/06	0	0.00	5	17.90	19.00	-5	1,882	-0.27%
2022/04/01	5	17.15	0	0.00	17.30	5	1,589	0.31%
2022/03/31	0	0.00	1	16.00	15.75	-1	1,414	-0.07%
2022/03/28	1	15.70	0	0.00	15.70	1	1,325	0.08%
2022/03/21	10	15.65	10	15.75	15.20	0	988	0.00%
2022/03/17	1	14.40	2	14.23	14.75	-1	772	-0.13%
2022/03/16	1	15.15	0	0.00	14.95	1	600	0.17%
2022/01/10	0	0.00	0.5	12.60	12.70	-0.5	240	-0.22%
2021/01/14	0	0.00	8	11.83	12.00	-8	145	-5.50%
2021/01/06	0	0.00	6.4	12.10	12.20	-6.4	122	-5.24%
2021/01/05	8	11.80	0	0.00	11.75	8	115	6.94%
2020/12/17	0	0.00	7	11.45	11.45	-7	106	-6.55%
2020/12/15	0	0.00	3	11.40	11.40	-3	107	-2.78%
2020/12/11	0	0.00	8	11.40	11.40	-8	109	-7.27%
2020/11/18	0	0.00	4	11.80	11.80	-4	117	-3.41%
2020/11/09	0	0.00	2	12.00	12.00	-2	135	-1.48%
2020/11/06	0	0.00	3	12.05	12.05	-3	135	-2.21%
2020/11/03	0	0.00	3	11.80	11.90	-3	163	-1.83%
2020/09/21	0	0.00	1	12.45	12.30	-1	232	-0.43%
2020/09/15	1	12.20	0	0.00	12.20	1	236	0.42%
2020/09/02	18	13.75	0	0.00	13.80	18	243	7.39%
2020/08/28	4	13.53	0	0.00	13.50	4	245	1.63%
2020/08/20	0	0.00	2	13.45	13.20	-2	261	-0.77%
2020/07/03	0	0.00	2	13.93	14.00	-2	721	-0.28%
2020/07/02	2	13.60	0	0.00	13.65	2	719	0.28%
2020/05/08	0	0.00	1	14.80	14.45	-1	1,505	-0.07%
2020/05/05	1	15.55	0	0.00	15.55	1	1,426	0.07%
2020/04/28	0	0.00	1	15.60	15.65	-1	1,282	-0.08%
2020/04/27	1	15.25	0	0.00	15.35	1	1,272	0.08%
2020/04/08	0	0.00	1	13.15	13.50	-1	1,085	-0.09%
2020/04/01	1	12.75	0	0.00	12.75	1	1,066	0.09%
2020/03/24	0	0.00	1	12.10	12.20	-1	1,089	-0.09%
2020/03/20	1	11.30	0	0.00	11.45	1	1,068	0.09%
2020/02/19	0	0.00	10	14.05	14.70	-10	347	-2.88%
2019/12/27	0	0.00	2	12.90	12.95	-2	325	-0.61%
2019/12/20	2	13.15	0	0.00	13.05	2	661	0.30%
2019/08/22	0	0.00	1	11.30	11.35	-1	187	-0.53%
2019/08/07	1	11.45	0	0.00	11.45	1	158	0.63%
2019/04/01	0	0.00	0.6	9.83	9.89	-0.6	68	-0.85%