群電 (6412)-彰銀-七賢券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
▼7.0
漲幅
-4.76%
成交量
1,194張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	160.00	159.00	-1	793	-0.13%
2024/05/08	1	160.50	6	159.25	159.00	-5	787	-0.63%
2024/05/07	3	157.50	0	0.00	157.00	3	783	0.38%
2024/05/06	3	161.00	0	0.00	158.00	3	779	0.38%
2024/01/15	0	0.00	1	150.00	155.00	-1	937	-0.11%
2023/11/07	0	0.00	0.1	129.60	134.00	-0.1	1,040	-0.01%
2023/09/21	1.1	111.05	1	109.50	110.50	0.1	1,729	0.01%
2023/09/20	0	0.00	0.1	116.50	115.50	-0.1	1,723	0.00%
2023/09/19	0	0.00	0	115.00	115.50	0	1,723	0.00%
2023/09/14	0	0.00	0.1	118.81	118.50	-0.1	1,736	-0.01%
2023/09/12	0.2	114.50	0	0.00	115.00	0.2	1,787	0.01%
2023/08/31	0	0.00	1	114.00	117.00	-1	1,657	-0.06%
2023/08/25	1	111.50	3	117.00	112.00	-2	1,650	-0.12%
2023/08/24	3	115.50	0	0.00	116.00	3	1,638	0.18%
2023/06/01	0	0.00	1	84.70	84.30	-1	648	-0.15%
2023/05/31	1	83.80	0	0.00	84.00	1	662	0.15%
2023/03/31	2	79.90	3	80.43	81.00	-1	430	-0.23%
2023/03/28	1	83.10	0	0.00	83.00	1	383	0.26%
2023/03/03	0	0.00	1	82.80	83.10	-1	240	-0.42%
2022/10/07	1	69.10	0	0.00	68.60	1	220	0.45%
2022/05/18	0	0.00	1	69.50	69.60	-1	430	-0.23%
2022/05/16	0	0.00	2	69.15	68.90	-2	433	-0.46%
2022/05/13	0	0.00	1	68.10	69.20	-1	437	-0.23%
2022/05/10	0	0.00	6	68.78	69.20	-6	445	-1.35%
2022/05/09	0	0.00	1	69.30	69.10	-1	453	-0.22%
2022/05/04	0	0.00	1	69.40	69.20	-1	468	-0.21%
2022/04/15	3	73.30	0	0.00	73.70	3	543	0.55%
2022/04/12	9	71.94	0	0.00	71.60	9	546	1.65%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/02/09	1	83.60	0	0.00	83.30	1	491	0.20%
2021/11/24	0	0.00	1	76.60	76.80	-1	299	-0.33%
2021/11/16	2	79.00	1	78.70	78.80	1	261	0.38%
2020/08/19	0	0.00	1	75.00	75.00	-1	803	-0.12%
2020/08/14	1	73.40	0	0.00	74.00	1	785	0.13%
2020/08/13	0	0.00	1	74.00	74.00	-1	783	-0.13%
2020/07/15	0	0.00	5	69.50	69.70	-5	895	-0.56%
2020/07/13	0	0.00	3	69.00	69.20	-3	889	-0.34%
2020/07/07	3	68.10	0	0.00	68.40	3	886	0.34%
2020/05/05	0	0.00	19	60.65	61.40	-19	1,007	-1.89%
2020/05/04	2	58.60	0	0.00	56.80	2	937	0.21%
2020/04/29	2	56.95	0	0.00	57.00	2	904	0.22%
2020/04/28	0	0.00	3	56.33	56.80	-3	904	-0.33%
2020/04/27	0	0.00	1	55.70	55.80	-1	915	-0.11%
2020/04/22	2	55.50	0	0.00	55.20	2	921	0.22%
2020/04/16	1	56.40	1	56.00	56.70	0	926	0.00%
2020/04/09	1	56.10	1	56.90	54.50	0	932	0.00%
2020/04/07	1	55.60	1	56.90	56.50	0	879	0.00%
2020/03/27	1	49.95	1	50.50	50.00	0	799	0.00%
2020/03/25	0	0.00	1	47.05	47.10	-1	781	-0.13%
2020/03/24	0	0.00	1	43.55	45.00	-1	768	-0.13%
2020/03/20	0	0.00	1	48.05	44.00	-1	723	-0.14%
2020/03/19	0	0.00	6	45.20	45.30	-6	682	-0.88%
2020/02/04	1	58.60	0	0.00	58.60	1	1,363	0.07%
2020/01/06	2	60.65	1	61.30	60.60	1	1,413	0.07%
2020/01/03	1	62.30	0	0.00	62.70	1	1,406	0.07%
2019/12/12	2	62.55	0	0.00	62.50	2	1,460	0.14%
2019/12/09	1	63.90	1	64.70	64.40	0	1,450	0.00%
2019/12/05	1	64.20	1	63.80	64.20	0	1,443	0.00%
2019/12/04	4	63.30	2	63.70	62.90	2	1,465	0.14%
2019/11/29	2	64.00	0	0.00	64.00	2	1,443	0.14%
2019/11/28	3	67.10	1	69.00	65.50	2	1,434	0.14%
2019/11/27	0	0.00	1	66.10	66.20	-1	1,365	-0.07%
2019/11/26	1	65.20	1	66.10	65.20	0	1,345	0.00%
2019/11/22	1	63.60	0	0.00	64.10	1	1,325	0.08%
2019/11/21	1	63.10	1	64.10	64.30	0	1,315	0.00%
2019/11/20	1	64.20	1	65.30	64.40	0	1,266	0.00%
2019/11/19	0	0.00	3	66.30	67.90	-3	1,169	-0.26%
2019/11/15	1	63.20	0	0.00	63.40	1	1,113	0.09%
2019/11/13	1	63.50	0	0.00	63.70	1	1,126	0.09%
2019/11/12	1	63.00	1	64.40	64.80	0	1,115	0.00%
2019/11/08	1	65.70	0	0.00	66.30	1	1,094	0.09%
2019/11/06	0	0.00	2	65.40	65.20	-2	1,072	-0.19%
2019/11/05	0	0.00	3	64.73	66.10	-3	1,000	-0.30%
2019/11/04	2	59.55	0	0.00	60.10	2	792	0.25%
2019/10/31	1	59.60	0	0.00	59.40	1	776	0.13%
2019/10/30	0	0.00	1	58.10	58.40	-1	750	-0.13%
2019/10/25	1	56.90	0	0.00	57.40	1	728	0.14%
2019/10/21	4	56.10	0	0.00	55.70	4	744	0.54%
2019/09/06	1	59.40	0	0.00	57.70	1	684	0.15%
2019/08/22	2	58.30	0	0.00	58.20	2	606	0.33%
2019/08/20	3	58.60	0	0.00	58.30	3	589	0.51%
2019/08/19	6	58.55	1	58.90	58.20	5	575	0.87%
2019/08/15	1	57.00	0	0.00	57.00	1	537	0.19%
2019/07/23	1	57.20	1	58.20	57.20	0	380	0.00%
2019/07/22	0	0.00	2	56.10	56.90	-2	360	-0.55%
2019/06/14	0	0.00	2	49.80	49.85	-2	362	-0.55%
2019/06/10	0	0.00	1	48.35	48.15	-1	418	-0.24%
2019/04/10	4	54.83	0	0.00	54.70	4	1,207	0.33%
2019/03/22	3	56.10	3	56.40	56.70	0	1,190	0.00%
2019/03/21	2	55.35	0	0.00	55.00	2	1,182	0.17%
2019/03/19	1	57.10	1	57.60	56.90	0	1,162	0.00%
2019/03/18	1	56.50	0	0.00	56.50	1	1,155	0.09%
2019/03/08	0	0.00	1	55.10	55.70	-1	1,068	-0.09%
2019/02/21	1	47.45	0	0.00	47.45	1	719	0.14%
2019/01/29	0	0.00	1	48.15	46.90	-1	613	-0.16%
2019/01/22	1	47.35	0	0.00	47.50	1	409	0.24%
2018/07/06	0	0.00	1	46.00	47.25	-1	543	-0.18%
2018/06/19	0	0.00	1	51.70	51.70	-1	450	-0.22%
2018/05/23	1	50.50	0	0.00	50.10	1	657	0.15%
2018/04/27	1	53.70	1	53.30	54.00	0	664	0.00%
2018/04/17	0	0.00	1	59.80	59.80	-1	665	-0.15%
2018/04/02	1	59.40	0	0.00	59.70	1	703	0.14%
2018/03/15	0	0.00	1	61.90	61.90	-1	760	-0.13%
2018/03/08	2	64.90	1	64.00	63.00	1	731	0.14%
2018/01/25	1	57.90	0	0.00	58.10	1	1,020	0.10%