加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    12,302張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05426.7900.0026.96414,6820.03%
2024/06/04326.804226.7026.88-3915,499-0.25%
2024/06/03826.7500.0026.90815,9420.05%
2024/05/30526.731026.6526.67-516,781-0.03%
2024/05/2900.00126.9526.94-117,042-0.01%
2024/05/27627.0300.0027.04616,9910.04%
2024/05/23226.6200.0026.61217,0050.01%
2024/05/2200.00126.5726.60-117,011-0.01%
2024/05/21326.311226.3826.37-916,989-0.05%
2024/05/151026.3500.0026.241016,6630.06%
2024/05/13626.1400.0026.17616,6170.04%
2024/05/10726.1400.0026.33716,5470.04%
2024/05/0910.426.2600.0026.2310.416,5260.06%
2024/05/0700.001026.4726.50-1016,393-0.06%
2024/05/060.226.42226.4226.46-1.816,302-0.01%
2024/05/0300.00526.1925.96-516,128-0.03%
2024/05/02225.8600.0025.90216,0490.01%
2024/04/291025.731125.7325.73-115,851-0.01%
2024/04/262025.1300.0025.202015,6730.13%
2024/04/2400.002025.1025.26-2015,616-0.13%
2024/04/23324.744524.6724.72-4215,642-0.27%
2024/04/2200.00824.5024.55-815,673-0.05%
2024/04/19624.722024.6624.64-1415,637-0.09%
2024/04/1800.00224.9925.11-215,451-0.01%
2024/04/17124.9300.0025.03115,4490.01%
2024/04/169.224.7300.0024.799.215,4590.06%
2024/04/15425.3400.0025.31415,3150.03%
2024/04/12125.3800.0025.42115,3730.01%
2024/04/102925.52225.5725.492715,4240.18%
2024/04/091525.42125.4025.511415,4970.09%
2024/04/01125.162125.2625.12-2015,395-0.13%
2024/03/293.225.224025.2225.37-36.915,415-0.24%
2024/03/2800.00725.6225.46-715,210-0.05%
2024/03/27424.83124.8625.26314,9680.02%
2024/03/261624.82225.0724.741414,8340.09%
2024/03/251325.0000.0024.951314,6140.09%
2024/03/22925.2100.0025.13914,5810.06%
2024/03/21125.55125.6725.62014,4280.00%
2024/03/204925.940.526.0525.6248.514,5220.33%
2024/03/191025.6900.0025.711014,1320.07%
2024/03/183624.883924.8625.14-313,778-0.02%
2024/03/1523.625.756525.6325.64-41.413,443-0.31%
2024/03/1430.525.982725.7825.713.512,6560.03%
2024/03/139226.00426.2326.428811,5930.76%
2024/03/123524.940.525.0625.3734.510,8010.32%
2024/03/111.524.6300.0024.661.510,4140.01%
2024/03/0817.124.964724.6524.74-29.99,973-0.30%
2024/03/0719.424.22324.4324.5716.49,2390.18%
2024/03/062023.7400.0023.86208,7670.23%
2024/03/0510123.470.523.5423.60100.58,3011.21% 大買/
2024/03/043023.23223.2823.35287,7260.36%
2024/02/2900.001822.8322.82-187,165-0.25%
2024/02/2700.001022.8122.79-107,113-0.14%
2024/02/2600.00822.8422.87-87,050-0.11%
2024/02/23522.7500.0022.6957,0200.07%
2024/02/2200.00622.7222.74-66,962-0.09%
2024/02/2000.001022.4222.41-106,912-0.14%
2024/02/19222.2900.0022.3426,8530.03%
2024/02/16122.1500.0022.1716,8500.01%
2024/02/151522.0400.0022.11156,8520.22%
2024/01/3000.00822.3222.27-86,956-0.11%
2024/01/2900.00222.3322.33-27,038-0.03%
2024/01/261022.1500.0022.16107,0270.14%
2024/01/25122.24322.2622.26-27,021-0.03%
2024/01/24522.2100.0022.1857,0100.07%
2024/01/22121.9900.0022.0517,0310.01%
2024/01/1700.00321.8421.83-36,994-0.04%
2024/01/16421.8700.0021.9346,9510.06%
2024/01/10221.8700.0021.9526,9220.03%
2024/01/09221.9900.0021.9926,9250.03%
2024/01/08122.1500.0022.1116,8980.01%
2024/01/05422.2200.0022.2046,8390.06%
2024/01/04422.2000.0022.2446,8210.06%
2024/01/03922.2100.0022.2296,7860.13%
2024/01/02722.4000.0022.4876,6850.11%
2023/12/28322.44222.4622.4216,6090.02%
2023/12/27722.5100.0022.5376,6140.11%
2023/12/26422.4700.0022.4746,6000.06%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/21522.1600.0022.3056,4650.08%
2023/12/20622.30122.2922.4156,4440.08%
2023/12/191422.2500.0022.30146,4110.22%
2023/12/181222.5200.0022.57126,3120.19%
2023/12/1510.523.191523.2523.14-4.56,196-0.07%
2023/12/14723.1600.0023.3176,0330.12%
2023/12/13622.7500.0022.8866,1100.10%
2023/12/12522.5700.0022.5756,3020.08%
2023/12/111022.3100.0022.35106,3460.16%
2023/12/081222.30122.3222.31116,3780.17%
2023/12/07522.201022.2222.18-56,490-0.08%
2023/12/0600.00122.1822.22-16,715-0.01%
2023/12/051021.8700.0022.06106,8650.15%
2023/12/04522.0300.0022.0157,0960.07%
2023/12/011121.8600.0021.94117,3880.15%
2023/11/30121.7000.0021.8017,5000.01%
2023/11/29121.7900.0021.7917,6570.01%
2023/11/2800.00121.6621.66-17,565-0.01%
2023/11/27221.6000.0021.5527,4910.03%
2023/11/2400.00321.6121.63-37,385-0.04%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/16121.54521.6021.55-47,237-0.06%
2023/11/1000.002021.5921.58-207,044-0.28%
2023/11/0800.00421.5521.64-46,894-0.06%
2023/11/0700.00321.4221.46-36,786-0.04%
2023/11/0600.005421.2121.27-546,659-0.81%
2023/11/0200.00120.7020.74-16,472-0.02%
2023/10/30120.4900.0020.4616,3540.02%
2023/10/27120.4700.0020.4316,3220.02%
2023/10/26420.3800.0020.3546,3210.06%
2023/10/19120.59620.4820.55-56,058-0.08%
2023/10/18720.6000.0020.5975,9950.12%
2023/10/17120.8100.0020.7615,9080.02%
2023/10/16220.7700.0020.8125,8550.03%
2023/10/13220.8400.0020.8625,8120.03%
2023/10/1200.00121.0721.09-15,750-0.02%
2023/10/11120.98520.9620.95-45,719-0.07%
2023/10/0600.00220.9120.86-25,679-0.04%
2023/10/0500.001020.9920.90-105,614-0.18%
2023/10/04120.6500.0020.8015,5780.02%
2023/10/0300.002020.9320.88-205,512-0.36%
2023/10/0200.001121.1021.09-115,432-0.20%
2023/09/2800.000.320.7920.75-0.35,326-0.01%
2023/09/26520.4900.0020.3955,2400.10%
2023/09/2111.320.3800.0020.3711.35,0810.22%
2023/09/20120.7700.0020.6414,9900.02%
2023/09/19320.84620.8520.74-34,861-0.06%
2023/09/1834.120.8300.0020.7334.14,6820.73%
2023/09/154321.6300.0021.65434,4210.97%
2023/09/142121.301.521.3221.4319.54,0310.48%
2023/09/13321.0000.0021.1433,8420.08%
2023/09/121620.8900.0020.92163,6840.43%
2023/09/1144.520.9000.0020.9344.53,5151.27%
2023/09/081421.15121.1221.15133,1090.42%
2023/09/07821.30221.2521.2562,8540.21%
2023/09/06321.2700.0021.3632,4770.12%
2023/09/05820.8500.0020.9681,9220.42%
2023/08/30120.6700.0020.6711,4270.07%
2023/08/28120.3900.0020.4011,4490.07%
2023/08/24120.8400.0020.7111,4210.07%
2023/08/220.120.4900.0020.400.11,3860.01%
2023/08/1700.00120.6820.68-11,225-0.08%
2023/08/021019.8300.0019.75101,2350.81%
2023/08/01520.2000.0020.3651,2060.41%
2023/07/25519.9500.0020.0751,1250.44%
2023/07/11118.7100.0018.7119700.10%
2023/07/04418.8000.0018.8149230.43%
2023/06/19218.3600.0018.3228610.23%
2023/06/14218.7500.0018.7827990.25%
2023/06/1200.004518.5418.55-45797-5.64%
2023/06/0800.00518.4118.30-5809-0.62%
2023/06/07218.3300.0018.4027810.26%
2023/06/06118.2300.0018.2417730.13%
2023/02/0300.005015.9816.05-50881-5.67%
2022/12/06115.4300.0015.3519620.10%
2022/12/0200.0010015.4415.46-100946-10.56%
2022/10/065014.3300.0014.32502,9731.68%
2022/09/1900.002014.8714.83-203,847-0.52%
2022/09/1300.00615.0915.05-64,387-0.14%
2022/09/07514.7000.0014.6754,8420.10%
2022/09/051014.7900.0014.84105,2240.19%
2022/09/012914.8900.0014.94295,7100.51%
2022/08/292214.94515.0014.98176,5310.26%
2022/08/2200.00115.2715.27-18,819-0.01%
2022/08/18515.2800.0015.31510,4450.05%
2022/08/175015.3500.0015.355011,6160.43%
2022/08/162015.2900.0015.312013,0240.15%
2022/08/155015.3000.0015.285014,7150.34%
2022/08/115015.2300.0015.245020,7690.24%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音