台聚 (1304)-彰銀-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	16.20	16.20	-10	2,177	-0.46%
2024/05/14	10	16.10	10	16.35	16.05	0	2,150	0.00%
2024/05/13	0	0.00	20	16.10	16.15	-20	2,120	-0.94%
2024/05/10	0	0.00	51	15.82	15.95	-51	2,081	-2.45%
2024/05/09	0	0.00	30	15.70	15.60	-30	2,060	-1.46%
2024/05/08	16	15.70	63	15.65	15.70	-47	2,038	-2.31%
2024/05/07	3	15.90	0	0.00	15.75	3	2,000	0.15%
2024/05/06	10	16.05	307	16.05	16.00	-297	1,923	-15.44%	大賣/鉅額交易
2024/05/03	20	16.10	18	16.30	16.10	2	1,893	0.11%
2024/05/02	5	16.05	31	16.15	16.15	-26	1,865	-1.39%
2024/04/30	118	16.01	0	0.00	15.85	118	1,825	6.46%	大買/鉅額交易
2024/04/29	196	16.33	22	16.34	16.40	174	1,653	10.52%	大買/鉅額交易
2024/04/26	1	16.10	101	16.06	16.10	-100	1,588	-6.29%	大賣/
2024/04/24	110	16.21	0	0.00	16.20	110	1,575	6.98%	大買/鉅額交易
2024/04/23	10	16.30	56	16.34	16.35	-46	1,604	-2.87%
2024/04/22	228	16.35	10	16.35	16.25	218	1,602	13.61%	大買/鉅額交易
2024/04/19	10	16.05	0	0.00	16.00	10	1,572	0.64%
2024/04/18	15	16.12	15	16.28	16.35	0	1,538	0.00%
2024/04/15	0	0.00	25	16.30	16.70	-25	1,452	-1.72%
2024/04/12	8	16.15	0	0.00	16.10	8	1,342	0.60%
2024/04/11	17	16.28	0	0.00	16.20	17	1,329	1.28%
2024/04/09	0	0.00	50	16.31	16.60	-50	1,297	-3.85%
2024/04/08	10	15.90	5	16.10	16.00	5	1,257	0.40%
2024/04/03	15	15.97	0	0.00	15.95	15	1,238	1.21%
2024/04/02	20	16.16	0	0.00	16.15	20	1,224	1.63%
2024/04/01	10	16.20	20	16.23	16.30	-10	1,213	-0.82%
2024/03/29	20	16.00	20	16.13	16.05	0	1,204	0.00%
2024/03/28	10	15.95	10	16.10	15.95	0	1,200	0.00%
2024/03/27	30	15.87	0	0.00	15.95	30	1,211	2.48%
2024/03/26	0	0.00	10	16.15	16.05	-10	1,197	-0.84%
2024/03/25	30	15.88	0	0.00	16.05	30	1,166	2.57%
2024/03/22	21	16.20	10	16.55	16.20	11	1,142	0.96%
2024/03/21	0	0.00	10	16.45	16.40	-10	1,175	-0.85%
2024/03/20	10	16.20	0	0.00	16.10	10	1,184	0.84%
2024/03/18	10	16.70	0	0.00	16.55	10	1,153	0.87%
2024/03/14	0	0.00	1	17.20	17.10	-1	1,089	-0.09%
2024/03/11	0	0.00	5	17.15	17.30	-5	1,080	-0.46%
2024/03/07	1	17.50	0	0.00	17.55	1	1,055	0.09%
2024/03/05	1	17.90	0	0.00	17.85	1	1,041	0.10%
2024/02/19	0	0.00	4	18.80	18.75	-4	1,047	-0.38%
2024/01/25	0	0.00	10	18.35	18.15	-10	1,117	-0.89%
2024/01/12	1	19.15	0	0.00	19.15	1	1,064	0.09%
2024/01/10	2	19.10	0	0.00	19.10	2	1,236	0.16%
2023/12/28	0	0.00	6	19.85	19.90	-6	1,271	-0.47%
2023/12/18	0	0.00	4.9	20.87	20.75	-4.9	1,220	-0.40%
2023/12/15	0	0.00	8	19.90	20.20	-8	1,151	-0.69%
2023/12/14	0	0.00	8	19.55	19.45	-8	1,113	-0.72%
2023/12/04	0	0.00	0.2	19.80	19.95	-0.2	1,212	-0.01%
2023/12/01	0	0.00	0	19.90	19.80	0	1,211	0.00%
2023/10/23	1	19.20	0	0.00	19.20	1	1,735	0.06%
2023/10/18	1	19.35	0	0.00	20.30	1	1,730	0.06%
2023/09/18	0	0.00	2	21.80	21.80	-2	1,969	-0.10%
2023/09/15	3	21.80	0	0.00	21.80	3	1,981	0.15%
2023/09/14	21	21.71	0	0.00	21.85	21	1,968	1.07%
2023/08/25	2	20.95	0	0.00	20.90	2	1,933	0.10%
2023/08/18	2	21.00	2	21.10	21.00	0	1,943	0.00%
2023/08/15	1	22.30	1	22.30	22.25	0	1,837	0.00%
2023/08/02	0	0.00	5	24.75	24.30	-5	1,703	-0.29%
2023/07/31	1	23.30	0	0.00	23.30	1	1,573	0.06%
2023/07/27	0	0.00	1.1	22.67	22.55	-1.1	1,522	-0.07%
2023/07/26	1.1	22.90	0	0.00	22.90	1.1	1,496	0.07%
2023/07/25	0	0.00	3	22.90	22.85	-3	1,475	-0.20%
2023/07/24	3	22.42	3	22.60	22.50	0	1,450	0.00%
2023/07/19	1	22.35	0	0.00	22.35	1	1,461	0.07%
2023/07/18	0	0.00	7	22.35	22.20	-7	1,456	-0.48%
2023/07/12	10	22.78	0	0.00	22.60	10	1,475	0.68%
2023/07/06	5	24.40	0	0.00	23.65	5	1,460	0.34%
2023/07/03	0	0.00	4	24.00	24.05	-4	1,458	-0.27%
2023/06/29	1	23.20	0	0.00	23.15	1	1,387	0.07%
2023/06/21	2	23.28	0	0.00	23.25	2	1,496	0.13%
2023/06/20	1	23.30	1	23.45	23.40	0	1,517	0.00%
2023/06/19	12	23.50	11	23.39	23.45	1	1,579	0.06%
2023/06/14	1	23.10	0	0.00	23.10	1	1,935	0.05%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/06/05	3	23.30	0	0.00	23.40	3	2,051	0.15%
2023/06/02	0	0.00	2	22.95	23.00	-2	2,043	-0.10%
2023/06/01	0	0.00	1	22.80	22.80	-1	2,054	-0.05%
2023/05/25	0	0.00	56	23.44	23.30	-56	2,069	-2.71%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/12	3	23.62	3	23.70	23.45	0	2,184	0.00%
2023/05/11	3	23.62	3	23.70	23.60	0	2,197	0.00%
2023/05/09	2	23.90	0.2	24.15	23.70	1.8	2,229	0.08%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/04	2	24.60	2	24.75	24.70	0	2,310	0.00%
2023/04/21	0	0.00	1	25.50	25.40	-1	2,592	-0.04%
2023/04/17	0	0.00	3	25.80	25.80	-3	2,689	-0.11%
2023/04/07	0	0.00	5	26.90	27.05	-5	2,666	-0.19%
2023/04/06	5	26.90	2	26.55	26.55	3	2,665	0.11%
2023/03/31	1	26.60	0	0.00	26.50	1	2,707	0.04%
2023/03/30	1	26.30	0	0.00	26.45	1	2,832	0.04%
2023/03/29	1	26.40	1	26.55	26.50	0	2,903	0.00%
2023/03/28	0	0.00	2	26.50	26.45	-2	2,953	-0.07%
2023/03/22	2	26.15	0	0.00	26.05	2	3,135	0.06%
2023/03/17	0	0.00	7	25.43	26.30	-7	3,075	-0.23%
2023/03/10	6	24.85	6	25.00	24.80	0	2,868	0.00%
2023/02/24	0	0.00	1	25.00	25.10	-1	3,065	-0.03%
2023/02/20	8	25.05	1	25.05	25.10	7	3,082	0.23%
2023/02/17	0	0.00	16	24.50	24.40	-16	3,049	-0.52%
2023/02/02	0	0.00	1.1	24.30	24.30	-1.1	2,963	-0.04%
2023/01/17	1	23.40	0.5	23.40	23.45	0.5	2,807	0.02%
2023/01/16	0	0.00	1	23.65	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	4	23.28	23.20	-4	2,804	-0.14%
2023/01/11	3	23.20	0	0.00	23.30	3	2,812	0.11%
2023/01/10	0	0.00	1	23.45	22.85	-1	2,796	-0.04%
2023/01/09	2	22.35	2	22.40	22.40	0	2,707	0.00%
2022/12/30	1	22.20	3	22.20	22.10	-2	2,705	-0.07%
2022/12/23	0	0.00	3	22.03	22.10	-3	2,595	-0.12%
2022/12/22	0	0.00	1	21.80	21.75	-1	2,525	-0.04%
2022/12/20	0	0.00	3	21.45	20.70	-3	2,354	-0.13%
2022/12/19	5	21.12	0	0.00	21.10	5	2,302	0.22%
2022/12/16	0	0.00	7	21.59	21.50	-7	2,245	-0.31%
2022/12/15	4	21.75	3	22.20	21.75	1	2,152	0.05%
2022/12/14	0	0.00	8	21.77	21.70	-8	2,099	-0.38%
2022/12/13	0	0.00	2	21.55	21.40	-2	2,046	-0.10%
2022/12/12	1	20.80	0	0.00	20.90	1	1,987	0.05%
2022/12/09	10	21.53	5	21.26	21.05	5	1,987	0.25%
2022/12/08	6	20.39	0	0.00	20.50	6	1,881	0.32%
2022/12/06	1	21.25	0	0.00	21.05	1	1,862	0.05%
2022/12/02	1	21.95	0	0.00	21.90	1	1,826	0.05%
2022/12/01	2	22.25	0	0.00	22.25	2	1,809	0.11%
2022/11/30	7	22.29	7	22.41	22.40	0	1,749	0.00%
2022/11/22	1	20.50	0	0.00	20.45	1	1,584	0.06%
2022/11/14	0	0.00	3	21.00	21.00	-3	1,752	-0.17%
2022/11/11	2	20.70	1	20.65	20.60	1	1,726	0.06%
2022/11/08	3	20.50	3	20.45	20.40	0	1,799	0.00%
2022/11/07	1	20.20	0	0.00	20.25	1	1,819	0.05%
2022/11/04	3	19.90	0	0.00	20.20	3	1,849	0.16%
2022/10/31	1.5	20.32	0	0.00	20.25	1.5	2,054	0.07%
2022/10/20	0	0.00	1	21.50	21.60	-1	2,431	-0.04%
2022/10/17	0	0.00	2	19.80	20.10	-2	2,454	-0.08%
2022/10/13	2	19.60	0	0.00	19.15	2	2,579	0.08%
2022/10/11	1	20.00	0	0.00	20.20	1	2,749	0.04%
2022/10/03	1	20.45	0	0.00	20.40	1	2,968	0.03%
2022/09/29	0	0.00	1	20.10	20.15	-1	3,007	-0.03%
2022/09/28	0	0.00	1	20.30	19.70	-1	3,026	-0.03%
2022/09/26	3	20.82	2	20.55	20.80	1	3,003	0.03%
2022/09/23	4	21.79	0	0.00	21.70	4	3,033	0.13%
2022/09/22	1	21.90	2	21.90	21.95	-1	3,058	-0.03%
2022/09/16	1	23.10	0	0.00	22.85	1	3,080	0.03%
2022/09/15	1	23.15	0	0.00	23.20	1	3,093	0.03%
2022/09/05	0	0.00	2	22.75	22.80	-2	3,249	-0.06%
2022/09/02	5	23.05	0	0.00	23.05	5	3,277	0.15%
2022/08/26	1	24.15	0	0.00	24.15	1	3,283	0.03%
2022/08/25	13	24.00	0	0.00	24.15	13	3,271	0.40%
2022/08/24	7	24.70	7	24.15	24.00	0	3,264	0.00%
2022/08/22	0	0.00	1	24.10	24.10	-1	3,183	-0.03%
2022/08/17	0	0.00	3	23.45	23.50	-3	3,233	-0.09%
2022/08/15	1	23.80	0	0.00	23.65	1	3,272	0.03%
2022/08/11	0	0.00	3	23.62	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	3	23.35	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	2	22.50	22.65	-2	3,300	-0.06%
2022/08/08	2	21.70	2	21.75	22.00	0	3,300	0.00%
2022/08/05	2	21.30	0	0.00	21.30	2	3,297	0.06%
2022/08/04	2	21.20	0	0.00	21.25	2	3,337	0.06%
2022/08/03	1	21.90	0	0.00	22.00	1	3,357	0.03%
2022/08/02	0	0.00	1	22.50	22.35	-1	3,461	-0.03%
2022/07/28	3	22.87	0	0.00	22.75	3	3,928	0.08%
2022/07/27	45	24.79	4	24.90	24.80	41	3,814	1.07%
2022/07/26	0	0.00	2	25.50	25.15	-2	3,718	-0.05%
2022/07/22	6	25.30	0	0.00	25.10	6	3,773	0.16%
2022/07/21	3	25.58	1	25.70	25.70	2	3,762	0.05%
2022/07/20	8	25.91	10	25.92	25.85	-2	3,744	-0.05%
2022/07/19	5	25.63	2	25.83	25.95	3	3,734	0.08%
2022/07/18	0	0.00	1	24.60	25.35	-1	3,722	-0.03%
2022/07/12	1	22.65	0	0.00	22.40	1	3,630	0.03%
2022/07/11	0	0.00	2	24.20	23.95	-2	3,584	-0.06%
2022/07/08	1	24.45	1	24.45	24.25	0	3,605	0.00%
2022/07/07	5	23.50	0	0.00	24.10	5	3,651	0.14%
2022/07/04	0	0.00	1	23.65	23.75	-1	3,766	-0.03%
2022/06/27	2	25.80	0	0.00	25.95	2	3,883	0.05%
2022/06/24	0	0.00	2	25.20	25.30	-2	3,909	-0.05%
2022/06/23	0	0.00	1	24.25	24.55	-1	3,954	-0.03%
2022/06/22	1	25.15	0	0.00	24.55	1	4,065	0.02%
2022/06/17	0	0.00	6	25.42	25.50	-6	4,187	-0.14%
2022/06/15	0	0.00	2	26.53	26.55	-2	4,330	-0.05%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/06	1	26.00	0	0.00	26.00	1	4,776	0.02%
2022/05/23	0.5	25.80	0	0.00	25.50	0.5	6,346	0.01%
2022/05/20	2	25.95	1	26.15	26.15	1	6,359	0.02%
2022/05/16	1	24.65	13	24.65	24.65	-12	6,344	-0.19%
2022/05/12	0	0.00	2	23.48	23.50	-2	6,452	-0.03%
2022/05/11	2.5	23.77	0	0.00	23.90	2.5	6,429	0.04%
2022/05/10	6	24.18	2	24.35	24.45	4	6,381	0.06%
2022/05/09	2	24.88	0	0.00	24.55	2	6,286	0.03%
2022/05/06	10	26.93	2	27.05	27.05	8	6,097	0.13%
2022/05/05	2	29.10	0	0.00	29.00	2	5,944	0.03%
2022/04/29	0	0.00	2	29.10	28.95	-2	6,120	-0.03%
2022/04/28	1	28.20	1	28.45	28.95	0	6,169	0.00%
2022/04/27	3	27.57	1	27.70	27.70	2	6,091	0.03%
2022/04/26	3	28.47	0	0.00	28.40	3	6,176	0.05%
2022/04/25	3	28.97	0	0.00	28.75	3	6,183	0.05%
2022/04/22	0	0.00	2	29.85	29.85	-2	6,157	-0.03%
2022/04/21	5	29.10	3	29.37	29.45	2	6,161	0.03%
2022/04/20	1	28.50	1	28.50	28.65	0	6,124	0.00%
2022/04/19	2	28.83	0	0.00	28.75	2	6,147	0.03%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/15	4	29.03	0	0.00	28.95	4	6,379	0.06%
2022/04/14	1	28.95	1	28.95	28.95	0	6,809	0.00%
2022/04/12	3	27.97	0	0.00	27.80	3	6,890	0.04%
2022/04/11	4	28.34	0	0.00	28.30	4	6,869	0.06%
2022/04/06	4	29.69	0	0.00	29.65	4	6,909	0.06%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	2	29.93	0	0.00	29.85	2	6,917	0.03%
2022/03/28	6	29.75	0	0.00	30.20	6	6,913	0.09%
2022/03/25	0	0.00	2	30.55	30.40	-2	6,893	-0.03%
2022/03/22	1	30.10	0	0.00	30.20	1	6,782	0.01%
2022/03/18	0	0.00	1	29.15	29.00	-1	6,681	-0.01%
2022/03/17	1	28.70	1	28.90	28.90	0	6,660	0.00%
2022/03/16	3	28.10	4	28.25	28.20	-1	6,651	-0.02%
2022/03/15	1	28.70	0	0.00	28.40	1	6,657	0.02%
2022/03/11	1.6	28.59	1	29.00	28.55	0.6	6,705	0.01%
2022/03/10	0	0.00	11	28.40	28.50	-11	6,602	-0.17%
2022/03/09	4	27.96	0	0.00	28.00	4	6,603	0.06%
2022/03/08	2	28.40	0	0.00	28.05	2	6,583	0.03%
2022/03/07	4	30.43	174	29.95	29.65	-170	6,537	-2.60%	大賣/鉅額交易
2022/03/04	7	30.51	3	30.52	30.50	4	6,564	0.06%
2022/03/03	197	31.93	11	31.59	31.45	186	6,548	2.84%	大買/鉅額交易
2022/03/02	16	30.66	11	30.87	31.05	5	6,038	0.08%
2022/02/25	1	28.35	0	0.00	28.40	1	5,692	0.02%
2022/02/24	0	0.00	3	28.90	28.45	-3	5,737	-0.05%
2022/02/22	1	29.50	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	1	29.80	29.75	-1	5,842	-0.02%
2022/02/18	0	0.00	1	29.15	29.35	-1	5,858	-0.02%
2022/02/15	2	28.93	0	0.00	29.00	2	6,105	0.03%
2022/02/11	2	29.58	0	0.00	29.20	2	6,342	0.03%
2022/02/10	0	0.00	5	29.50	29.45	-5	6,355	-0.08%
2022/02/09	0	0.00	1	29.00	29.45	-1	6,392	-0.02%
2022/02/08	1	29.00	0	0.00	29.20	1	6,392	0.02%
2022/02/07	0.5	28.75	1	28.30	28.75	-0.5	6,372	-0.01%
2022/01/26	3	27.40	2	27.75	27.55	1	6,377	0.02%
2022/01/25	3	27.48	2	27.20	27.20	1	6,429	0.02%
2022/01/24	2	27.78	1	27.90	27.85	1	6,458	0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/19	2	29.48	3	29.15	28.65	-1	6,694	-0.01%
2022/01/18	1	28.95	0	0.00	28.70	1	6,689	0.01%
2022/01/14	3	28.87	2	28.70	28.75	1	6,950	0.01%
2022/01/13	20	29.45	0	0.00	29.35	20	7,102	0.28%
2022/01/12	5	29.47	8	29.09	29.10	-3	7,191	-0.04%
2022/01/11	3	29.60	2	29.50	29.30	1	7,293	0.01%
2022/01/10	3	30.20	7	30.25	30.20	-4	7,483	-0.05%
2022/01/07	3	30.93	1	31.70	30.80	2	7,688	0.03%
2022/01/06	6	30.20	0	0.00	30.25	6	7,697	0.08%
2022/01/04	7	30.82	3	30.85	30.85	4	8,689	0.05%
2021/12/30	2	31.70	4	31.61	31.55	-2	9,556	-0.02%
2021/12/29	1	31.35	0	0.00	31.90	1	10,138	0.01%
2021/12/28	0	0.00	2	31.35	31.35	-2	10,712	-0.02%
2021/12/27	1	31.25	4	31.05	31.00	-3	11,127	-0.03%
2021/12/24	1	31.55	0	0.00	31.20	1	11,950	0.01%
2021/12/22	10	31.18	0	0.00	31.05	10	14,973	0.07%
2021/12/17	0	0.00	5	31.00	30.80	-5	18,740	-0.03%
2021/12/16	3	30.88	0	0.00	30.90	3	19,854	0.02%
2021/12/14	3	31.27	0	0.00	31.10	3	21,861	0.01%
2021/12/13	0	0.00	1	31.65	31.45	-1	23,383	0.00%
2021/12/10	10	31.62	1	31.80	31.50	9	23,910	0.04%
2021/12/08	2	32.43	7	32.64	32.45	-5	24,107	-0.02%
2021/12/07	0	0.00	6	32.16	32.10	-6	24,142	-0.02%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/12/03	1	31.80	12.4	31.79	31.85	-11.4	24,149	-0.05%
2021/12/02	5	31.35	0	0.00	31.35	5	24,161	0.02%
2021/12/01	0	0.00	2	31.90	31.95	-2	24,094	-0.01%
2021/11/30	18	31.49	0	0.00	31.40	18	24,052	0.07%
2021/11/29	6	31.69	3	31.73	31.90	3	23,964	0.01%
2021/11/26	2	33.25	4	33.20	33.40	-2	23,829	-0.01%
2021/11/25	2	33.25	0	0.00	33.05	2	23,805	0.01%
2021/11/24	3	33.20	16.3	33.27	33.55	-13.3	23,765	-0.06%
2021/11/23	2	32.50	0	0.00	32.35	2	23,794	0.01%
2021/11/22	1	32.35	3	32.48	32.70	-2	23,762	-0.01%
2021/11/19	0	0.00	23	33.06	33.00	-23	23,672	-0.10%
2021/11/18	1	33.25	3	33.07	33.00	-2	23,677	-0.01%
2021/11/16	4	33.24	0	0.00	33.00	4	23,674	0.02%
2021/11/15	24	34.02	0	0.00	33.95	24	23,540	0.10%
2021/11/12	11	34.79	10	34.85	34.80	1	23,513	0.00%
2021/11/11	13	35.06	32	34.94	34.70	-19	23,516	-0.08%
2021/11/10	34	35.51	13	35.33	35.35	21	23,511	0.09%
2021/11/09	1	34.65	2	34.43	34.55	-1	23,255	0.00%
2021/11/08	3	34.43	2	34.55	34.35	1	23,225	0.00%
2021/11/04	37	34.03	0	0.00	34.00	37	23,204	0.16%
2021/11/03	14	34.34	8	34.48	34.40	6	23,181	0.03%
2021/11/02	5	33.83	0	0.00	33.75	5	23,168	0.02%
2021/10/29	1	34.05	11	34.58	34.40	-10	23,112	-0.04%
2021/10/28	5	34.67	0	0.00	34.60	5	23,013	0.02%
2021/10/27	1	35.00	6.4	35.01	35.40	-5.4	22,954	-0.02%
2021/10/26	4	35.68	8.3	35.79	35.40	-4.3	22,876	-0.02%
2021/10/25	9	36.15	7	36.26	36.25	2	22,792	0.01%
2021/10/22	11	36.16	10	36.01	36.00	1	22,749	0.00%
2021/10/21	11	37.54	2	37.73	37.45	9	22,630	0.04%
2021/10/20	3	37.15	1	37.05	37.00	2	22,522	0.01%
2021/10/19	3	37.35	0	0.00	37.35	3	22,571	0.01%
2021/10/18	4	37.71	5	37.63	37.80	-1	22,550	0.00%
2021/10/15	3	36.07	9	36.47	36.85	-6	22,358	-0.03%
2021/10/14	8	36.54	3	35.87	35.90	5	22,261	0.02%
2021/10/13	15	38.66	7	38.54	37.70	8	21,920	0.04%
2021/10/12	7	37.94	2	40.00	38.00	5	21,540	0.02%
2021/10/08	1	38.25	3	38.90	38.70	-2	21,009	-0.01%
2021/10/07	6	37.10	8	37.92	38.60	-2	20,791	-0.01%
2021/10/06	13	37.46	13	37.42	37.05	0	20,704	0.00%
2021/10/05	13	36.23	30	36.68	37.80	-17	20,263	-0.08%
2021/10/04	9	36.76	7	37.29	35.75	2	19,806	0.01%
2021/10/01	13	37.71	15	37.88	36.85	-2	19,614	-0.01%
2021/09/30	14	38.35	17	39.05	37.70	-3	19,341	-0.02%
2021/09/29	54	40.68	34	40.51	39.90	20	18,976	0.11%
2021/09/28	5	40.47	56	40.72	41.20	-51	17,900	-0.28%
2021/09/27	18	40.09	9	40.24	39.70	9	20,273	0.04%
2021/09/24	6	38.64	12	38.73	38.95	-6	20,095	-0.03%
2021/09/23	14	37.64	12	37.65	37.90	2	19,214	0.01%
2021/09/22	22	36.08	51	36.38	36.45	-29	18,579	-0.16%
2021/09/17	7	36.66	34	35.79	35.65	-27	18,086	-0.15%
2021/09/16	71	35.90	54	36.56	37.15	17	16,909	0.10%
2021/09/15	4	35.05	7	34.64	34.00	-3	15,636	-0.02%
2021/09/14	1	34.10	1	34.00	34.00	0	15,398	0.00%
2021/09/13	4	33.93	4	33.96	34.00	0	15,526	0.00%
2021/09/10	1	33.00	4	32.94	33.10	-3	15,655	-0.02%
2021/09/07	0	0.00	1	32.65	32.95	-1	16,689	-0.01%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/03	0	0.00	4	32.54	32.35	-4	16,864	-0.02%
2021/09/01	1	32.55	1	32.75	32.65	0	17,361	0.00%
2021/08/31	0	0.00	5	32.78	32.95	-5	17,576	-0.03%
2021/08/30	0	0.00	2	32.78	32.55	-2	17,926	-0.01%
2021/08/27	1	32.80	4	32.56	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	2	31.78	31.70	-2	19,025	-0.01%
2021/08/24	0	0.00	4	31.50	31.15	-4	21,035	-0.02%
2021/08/19	0	0.00	1	31.20	30.55	-1	22,234	0.00%
2021/08/18	1	30.75	3	30.47	31.25	-2	22,947	-0.01%
2021/08/17	1	30.20	5	31.10	30.15	-4	23,073	-0.02%
2021/08/16	2	31.00	0	0.00	30.50	2	23,202	0.01%
2021/08/13	1	32.25	0	0.00	32.10	1	23,247	0.00%
2021/08/12	0	0.00	1	32.90	33.30	-1	23,400	0.00%
2021/08/11	1	32.85	6	32.58	32.50	-5	23,721	-0.02%
2021/08/10	0	0.00	2	33.20	33.25	-2	23,915	-0.01%
2021/08/09	0	0.00	2	33.85	33.70	-2	24,186	-0.01%
2021/08/04	2	34.10	28	33.98	34.00	-26	25,165	-0.10%
2021/08/02	28	33.75	20	33.40	33.75	8	25,844	0.03%
2021/07/30	23	33.09	0	0.00	32.75	23	26,439	0.09%
2021/07/28	4	32.05	1	32.00	32.10	3	27,428	0.01%
2021/07/27	2	33.03	0	0.00	32.65	2	28,122	0.01%
2021/07/26	5	34.46	0	0.00	34.25	5	29,395	0.02%
2021/07/23	1	34.85	0	0.00	34.95	1	30,292	0.00%
2021/07/22	2	34.20	2	34.40	33.55	0	30,733	0.00%
2021/07/21	14	34.29	1	33.75	33.90	13	31,155	0.04%
2021/07/20	3	35.20	2	34.85	34.80	1	31,290	0.00%
2021/07/19	9	35.86	5	36.30	36.50	4	31,526	0.01%
2021/07/16	5	35.94	1	36.10	36.10	4	32,416	0.01%
2021/07/15	4	35.68	18	35.90	36.25	-14	33,050	-0.04%
2021/07/14	13	34.46	3	35.18	35.05	10	34,334	0.03%
2021/07/13	29	35.28	8	35.67	35.00	21	34,887	0.06%
2021/07/12	6	36.93	4	36.65	36.55	2	35,710	0.01%
2021/07/09	4	37.44	0	0.00	37.00	4	36,360	0.01%
2021/07/08	7	37.43	0	0.00	37.45	7	36,740	0.02%
2021/07/07	27	37.94	5	38.47	37.70	22	37,114	0.06%
2021/07/06	9	39.57	4	39.48	39.60	5	36,992	0.01%
2021/07/05	17	39.34	12	39.36	39.10	5	36,582	0.01%
2021/07/02	81	41.67	107	42.23	38.00	-26	35,624	-0.07%	大賣/
2021/07/01	22	39.99	33	40.51	40.80	-11	32,131	-0.03%
2021/06/30	3	36.18	13	36.87	37.10	-10	31,205	-0.03%
2021/06/29	13	36.91	5	36.72	36.30	8	30,938	0.03%
2021/06/28	2	36.45	0	0.00	36.40	2	30,515	0.01%
2021/06/25	0	0.00	20	35.95	35.90	-20	30,451	-0.07%
2021/06/24	3	35.72	13	35.69	36.30	-10	30,419	-0.03%
2021/06/23	25	35.50	0	0.00	35.55	25	30,216	0.08%
2021/06/22	3	35.03	20	35.03	35.00	-17	29,952	-0.06%
2021/06/21	22	34.09	1	34.10	34.10	21	29,728	0.07%
2021/06/18	12	35.89	0	0.00	35.80	12	29,486	0.04%
2021/06/17	2	36.53	2	36.55	36.85	0	29,354	0.00%
2021/06/16	6	37.09	8	37.61	36.30	-2	29,221	-0.01%
2021/06/15	4	35.83	1	35.40	35.85	3	28,506	0.01%
2021/06/11	6	35.59	10	36.15	35.75	-4	28,550	-0.01%
2021/06/10	3	35.28	3	35.12	35.95	0	28,699	0.00%
2021/06/09	1	36.30	9	37.29	36.25	-8	28,751	-0.03%
2021/06/08	3	37.40	3	37.15	37.20	0	28,929	0.00%
2021/06/07	6	37.59	1	38.20	38.15	5	29,315	0.02%
2021/06/04	1	38.75	8	38.41	38.25	-7	29,199	-0.02%
2021/06/03	26	39.03	10	39.17	39.00	16	29,262	0.05%
2021/06/02	26	38.76	22	39.03	37.70	4	28,922	0.01%
2021/06/01	20	36.10	12	36.28	36.50	8	27,258	0.03%
2021/05/31	48	36.71	45	36.19	36.30	3	27,050	0.01%
2021/05/28	10	33.65	0	0.00	34.20	10	26,387	0.04%
2021/05/27	3	33.60	0	0.00	33.05	3	26,125	0.01%
2021/05/26	14	34.19	3	34.55	33.70	11	25,938	0.04%
2021/05/25	0	0.00	8	34.33	34.45	-8	25,343	-0.03%
2021/05/24	4	31.56	1	32.00	31.35	3	25,296	0.01%
2021/05/20	0	0.00	2	31.70	30.40	-2	25,212	-0.01%
2021/05/19	1	32.20	34	31.92	31.60	-33	25,136	-0.13%
2021/05/18	2	30.75	18	30.35	30.90	-16	24,986	-0.06%
2021/05/17	5	28.73	11	28.33	28.10	-6	24,875	-0.02%
2021/05/14	40	31.50	18	31.23	31.20	22	24,620	0.09%
2021/05/13	7	29.19	10	28.99	29.80	-3	24,303	-0.01%
2021/05/12	1	30.50	7	31.36	30.50	-6	23,917	-0.03%
2021/05/11	0	0.00	1	33.95	33.85	-1	23,736	0.00%
2021/05/10	4	36.05	5	36.61	36.25	-1	23,436	0.00%
2021/05/07	14	36.34	3	36.37	36.10	11	23,217	0.05%
2021/05/06	15	37.51	13	36.29	37.00	2	22,688	0.01%
2021/05/05	4	36.28	7	36.36	35.90	-3	22,513	-0.01%
2021/05/04	13	36.26	7	36.19	35.10	6	22,098	0.03%
2021/05/03	30	40.82	18	40.69	39.00	12	21,523	0.06%
2021/04/29	5	38.51	36.2	40.62	41.35	-31.2	20,315	-0.15%
2021/04/28	14	38.00	10	37.80	37.60	4	19,398	0.02%
2021/04/27	3	36.65	2	37.15	37.15	1	19,018	0.01%
2021/04/26	2	37.28	8	36.96	37.40	-6	18,623	-0.03%
2021/04/23	6	36.03	4	35.45	36.05	2	18,461	0.01%
2021/04/22	11	38.25	192	38.70	36.40	-181	18,361	-0.99%	大賣/鉅額交易
2021/04/21	186	37.03	42	37.37	37.20	144	17,484	0.82%	大買/鉅額交易
2021/04/20	80	37.58	39	36.92	37.15	41	16,836	0.24%
2021/04/19	8	37.28	8.2	38.75	38.75	-0.2	15,642	0.00%
2021/04/16	3	33.62	15	35.22	35.25	-12	14,910	-0.08%
2021/04/15	10	31.96	23	31.35	32.05	-13	13,874	-0.09%
2021/04/14	11	29.45	13	29.95	29.15	-2	13,338	-0.01%
2021/04/13	20	29.41	5	28.62	28.80	15	12,951	0.12%
2021/04/12	0	0.00	14	28.67	28.75	-14	12,421	-0.11%
2021/04/09	6	26.02	1	26.20	26.15	5	12,234	0.04%
2021/04/08	3	25.53	0	0.00	25.65	3	12,313	0.02%
2021/04/07	3	25.83	0	0.00	25.85	3	12,564	0.02%
2021/04/06	2	26.15	20	26.19	26.40	-18	12,562	-0.14%
2021/04/01	2	25.58	11	25.44	25.60	-9	12,538	-0.07%
2021/03/31	0	0.00	28	25.25	25.50	-28	12,650	-0.22%
2021/03/30	2	25.00	2	25.13	25.20	0	12,840	0.00%
2021/03/29	2	24.75	4	24.93	24.95	-2	13,816	-0.01%
2021/03/26	0	0.00	23	24.50	24.65	-23	15,252	-0.15%
2021/03/25	0	0.00	1	24.45	24.00	-1	15,354	-0.01%
2021/03/24	5	23.95	0	0.00	24.10	5	15,359	0.03%
2021/03/23	1	23.80	0	0.00	23.80	1	15,387	0.01%
2021/03/22	24	24.12	0	0.00	24.15	24	15,412	0.16%
2021/03/19	1	23.80	3	23.90	23.95	-2	15,544	-0.01%
2021/03/18	5	24.24	0	0.00	24.20	5	15,626	0.03%
2021/03/17	6	24.28	13	24.38	24.15	-7	15,673	-0.04%
2021/03/16	25	25.09	12	25.35	24.60	13	15,624	0.08%
2021/03/15	26	25.49	4	25.53	25.80	22	15,413	0.14%
2021/03/12	17	24.76	79	24.58	25.30	-62	15,193	-0.41%
2021/03/11	81	24.13	40	24.20	24.45	41	15,074	0.27%
2021/03/10	2	22.83	0	0.00	23.30	2	14,761	0.01%
2021/03/09	7	22.40	0	0.00	22.70	7	14,550	0.05%
2021/03/08	29	22.79	62	23.01	23.25	-33	14,315	-0.23%
2021/03/05	7	21.85	0	0.00	21.70	7	13,831	0.05%
2021/03/04	2	22.15	2	22.15	22.25	0	13,912	0.00%
2021/03/03	0	0.00	8	21.80	22.15	-8	14,011	-0.06%
2021/03/02	3	21.85	0	0.00	21.65	3	14,023	0.02%
2021/02/26	5	22.10	1	22.00	22.15	4	14,132	0.03%
2021/02/25	0	0.00	9	22.24	22.30	-9	14,487	-0.06%
2021/02/24	20	21.92	2	22.45	21.65	18	14,774	0.12%
2021/02/23	4	22.25	13	22.22	22.25	-9	14,872	-0.06%
2021/02/22	3	21.80	3	21.93	21.90	0	14,791	0.00%
2021/02/19	0	0.00	126	21.82	21.90	-126	14,809	-0.85%	大賣/鉅額交易
2021/02/18	11	21.71	0	0.00	21.75	11	14,865	0.07%
2021/02/17	122	21.45	9.9	21.41	21.50	112.1	15,052	0.74%	大買/鉅額交易
2021/02/05	0	0.00	5	20.75	20.70	-5	15,126	-0.03%
2021/02/04	1	20.85	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	12	21.06	21.05	-12	15,936	-0.08%
2021/02/02	0	0.00	8	20.86	20.95	-8	16,066	-0.05%
2021/02/01	1	20.00	6	20.08	20.40	-5	16,283	-0.03%
2021/01/29	21	20.15	0	0.00	20.10	21	16,551	0.13%
2021/01/28	0	0.00	1	20.65	20.65	-1	16,527	-0.01%
2021/01/27	0	0.00	31	20.46	20.60	-31	16,551	-0.19%
2021/01/26	3	19.62	0	0.00	19.75	3	16,437	0.02%
2021/01/25	4	19.64	2	20.05	20.15	2	16,467	0.01%
2021/01/22	1	19.40	0	0.00	19.30	1	16,400	0.01%
2021/01/21	4	19.01	0	0.00	18.70	4	16,443	0.02%
2021/01/20	9	18.87	1	18.70	18.65	8	16,679	0.05%
2021/01/19	3	20.12	0	0.00	19.70	3	16,937	0.02%
2021/01/18	8	19.99	20	19.98	20.00	-12	17,350	-0.07%
2021/01/15	20	20.39	1	20.50	20.70	19	17,316	0.11%
2021/01/14	2	21.25	2	21.30	21.20	0	17,192	0.00%
2021/01/13	5	21.50	1	21.55	21.70	4	17,145	0.02%
2021/01/12	9	21.98	1	21.45	21.50	8	17,124	0.05%
2021/01/11	1	22.25	0	0.00	22.35	1	16,962	0.01%
2021/01/08	3	22.45	0	0.00	22.25	3	17,133	0.02%
2021/01/07	21	22.80	22	23.21	22.60	-1	17,083	-0.01%
2021/01/06	4	22.30	10	22.50	22.05	-6	16,947	-0.04%
2021/01/05	10	22.66	0	0.00	22.70	10	17,181	0.06%
2021/01/04	31	22.94	26	23.07	22.95	5	17,103	0.03%
2020/12/31	15	22.59	3	22.50	22.60	12	16,890	0.07%
2020/12/30	0	0.00	0.1	22.05	22.15	-0.1	16,704	0.00%
2020/12/29	1	21.85	0	0.00	21.95	1	16,457	0.01%
2020/12/28	4	21.96	25	22.04	22.00	-21	16,379	-0.13%
2020/12/25	15	21.82	1	21.70	21.90	14	16,215	0.09%
2020/12/24	0	0.00	4	21.71	21.90	-4	16,067	-0.02%
2020/12/23	23	22.49	3	22.72	21.00	20	15,843	0.13%
2020/12/22	8	22.43	16.2	22.40	21.45	-8.2	15,000	-0.05%
2020/12/21	3	20.60	2	20.75	20.75	1	13,652	0.01%
2020/12/18	29	20.21	0	0.00	20.30	29	13,650	0.21%
2020/12/16	1	20.55	0	0.00	20.65	1	13,962	0.01%
2020/12/15	2	20.55	2	20.95	20.55	0	14,724	0.00%
2020/12/14	0	0.00	1	20.80	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	1	20.50	20.25	-1	15,971	-0.01%
2020/12/10	1	20.35	3	20.70	20.40	-2	16,052	-0.01%
2020/12/09	1	20.35	0	0.00	20.45	1	16,208	0.01%
2020/12/08	1	20.55	4.1	20.62	20.50	-3.1	16,748	-0.02%
2020/12/07	4	20.44	6	20.87	20.65	-2	17,595	-0.01%
2020/12/04	8	20.43	6	20.56	20.65	2	18,007	0.01%
2020/12/03	3	19.78	0	0.00	19.85	3	18,221	0.02%
2020/12/02	3	19.83	0	0.00	19.75	3	18,883	0.02%
2020/12/01	3	19.85	1	20.20	20.20	2	18,815	0.01%
2020/11/30	2	19.90	5	20.43	19.90	-3	18,901	-0.02%
2020/11/27	7	19.97	0	0.00	19.85	7	18,820	0.04%
2020/11/26	5	20.13	0	0.00	20.20	5	18,621	0.03%
2020/11/25	5	20.13	10	20.41	20.10	-5	18,576	-0.03%
2020/11/24	13	20.27	0	0.00	20.20	13	18,379	0.07%
2020/11/23	6	20.22	9.1	20.54	20.90	-3.1	17,947	-0.02%
2020/11/20	2	19.30	2	19.60	19.80	0	17,494	0.00%
2020/11/18	1	19.00	0	0.00	19.00	1	17,220	0.01%
2020/11/17	2	18.80	1	19.05	19.10	1	17,149	0.01%
2020/11/16	3	18.80	0	0.00	18.70	3	17,023	0.02%
2020/11/13	3	19.45	1	19.20	19.25	2	16,657	0.01%
2020/11/12	14	20.06	0	0.00	19.60	14	16,513	0.08%
2020/11/11	1	20.00	6	20.06	20.00	-5	16,366	-0.03%
2020/11/09	2	19.00	2.1	19.10	19.10	-0.1	15,591	0.00%
2020/11/06	0	0.00	5	18.85	19.00	-5	15,226	-0.03%
2020/11/05	0	0.00	1.8	18.22	18.30	-1.8	14,840	-0.01%
2020/11/04	0	0.00	6	18.45	18.10	-6	14,739	-0.04%
2020/11/03	0	0.00	3	18.57	18.60	-3	14,574	-0.02%
2020/10/30	0	0.00	2	18.20	17.65	-2	14,143	-0.01%
2020/10/28	4	18.35	50	18.05	18.20	-46	13,767	-0.33%
2020/10/27	8	18.12	10	18.46	18.50	-2	13,405	-0.01%
2020/10/26	3	17.70	13	17.85	17.95	-10	12,908	-0.08%
2020/10/23	21	17.20	0	0.00	17.15	21	12,334	0.17%
2020/10/22	30	16.85	1	16.95	17.15	29	12,219	0.24%
2020/10/16	0	0.00	3	16.50	16.45	-3	11,877	-0.03%
2020/10/14	3	16.20	1	16.35	16.40	2	11,511	0.02%
2020/10/13	1	16.85	2	16.60	16.25	-1	11,336	-0.01%
2020/10/06	1	16.25	7	16.45	16.50	-6	10,738	-0.06%
2020/10/05	2	15.75	0	0.00	16.25	2	10,644	0.02%
2020/09/30	0	0.00	1.4	15.63	15.70	-1.4	10,605	-0.01%
2020/09/29	0	0.00	3	15.65	15.85	-3	10,589	-0.03%
2020/09/28	0	0.00	4	15.85	16.00	-4	10,516	-0.04%
2020/09/25	2	16.40	2	15.35	15.60	0	10,431	0.00%
2020/09/24	3	16.58	4	16.08	16.00	-1	10,168	-0.01%
2020/09/23	2	16.70	0	0.00	16.25	2	9,913	0.02%
2020/09/22	0	0.00	4	16.91	17.00	-4	9,673	-0.04%
2020/09/21	3	17.30	0	0.00	17.10	3	9,469	0.03%
2020/09/18	6	17.67	8	17.63	17.50	-2	9,205	-0.02%
2020/09/17	9	17.44	12	17.48	17.55	-3	8,368	-0.04%
2020/09/16	0	0.00	5	15.80	16.20	-5	6,853	-0.07%
2020/09/15	0	0.00	6	16.10	16.25	-6	6,847	-0.09%
2020/09/14	1	16.20	0	0.00	15.90	1	6,652	0.02%
2020/09/11	2	16.15	8	17.08	16.20	-6	6,375	-0.09%
2020/09/10	9	16.74	29	16.48	17.20	-20	5,752	-0.35%
2020/09/09	19	16.25	8	16.11	16.15	11	4,808	0.23%
2020/09/08	6	15.48	3.2	15.25	15.30	2.8	4,004	0.07%
2020/09/07	0	0.00	2.5	15.25	15.25	-2.5	3,496	-0.07%
2020/09/04	1	13.60	0	0.00	13.90	1	2,763	0.04%
2020/09/03	0	0.00	3	13.72	13.80	-3	2,682	-0.11%
2020/09/02	0	0.00	1	13.50	13.45	-1	2,510	-0.04%
2020/08/31	3	13.10	0	0.00	13.00	3	2,447	0.12%
2020/08/20	2	12.70	0	0.00	12.35	2	2,368	0.08%
2020/08/19	0	0.00	10	12.90	12.90	-10	2,326	-0.43%
2020/08/18	10	13.03	0	0.00	13.10	10	2,292	0.44%
2020/08/17	0	0.00	19.7	13.07	13.35	-19.7	2,223	-0.89%
2020/08/10	0	0.00	30	12.10	12.20	-30	2,124	-1.41%
2020/08/06	28	11.78	0	0.00	11.80	28	2,097	1.33%
2020/07/30	2	11.35	0	0.00	11.45	2	2,188	0.09%
2020/07/28	0	0.00	5	11.45	11.20	-5	2,231	-0.22%
2020/07/15	1	12.50	0	0.00	12.65	1	2,366	0.04%
2020/07/10	0	0.00	50	12.35	12.30	-50	2,420	-2.07%
2020/07/08	50	12.60	0	0.00	12.50	50	2,413	2.07%
2020/05/20	5	12.20	0	0.00	12.20	5	2,554	0.20%
2020/05/14	0.1	11.85	0	0.00	11.85	0.1	2,390	0.00%
2020/04/28	0	0.00	5	11.95	11.95	-5	2,210	-0.23%
2020/04/24	0	0.00	3	11.80	11.80	-3	2,197	-0.14%
2020/04/23	2	11.75	2	11.60	11.80	0	2,168	0.00%
2020/04/20	0	0.00	4	11.30	11.40	-4	2,023	-0.20%
2020/04/13	0	0.00	2	11.20	11.10	-2	1,947	-0.10%
2020/04/07	4	10.30	0	0.00	10.30	4	1,874	0.21%
2020/03/20	0	8.75	6	8.72	8.73	-6	1,761	-0.34%
2020/03/19	0	0.00	1	8.60	8.55	-1	1,720	-0.06%
2020/03/18	0.1	9.50	0	0.00	9.50	0.1	1,682	0.01%
2020/03/16	0	0.00	2	10.05	10.00	-2	1,754	-0.11%
2020/03/13	0	0.00	10	9.92	10.45	-10	1,793	-0.56%
2020/02/18	0	0.00	2	12.20	12.25	-2	1,629	-0.12%
2020/02/14	1	12.35	0	0.00	12.25	1	1,678	0.06%
2020/02/07	3	12.35	0	0.00	12.35	3	1,931	0.16%
2020/01/30	2	12.70	0	0.00	12.55	2	2,176	0.09%
2020/01/07	2	14.00	0.1	13.95	14.00	1.9	2,160	0.09%
2020/01/06	11	14.10	0	0.00	14.10	11	2,146	0.51%
2019/12/19	0	0.00	8	14.45	14.25	-8	2,079	-0.38%
2019/12/18	6	14.52	0	0.00	14.50	6	2,049	0.29%
2019/12/17	0	0.00	1	14.40	14.50	-1	2,011	-0.05%
2019/12/12	5	14.15	0	0.00	14.05	5	1,941	0.26%
2019/12/11	2	14.00	0	0.00	13.95	2	2,083	0.10%
2019/11/21	2	13.45	0	0.00	13.45	2	2,191	0.09%
2019/11/11	0	0.00	2	13.90	13.55	-2	2,256	-0.09%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/07	3	14.07	6	14.03	14.25	-3	2,168	-0.14%
2019/11/06	3	14.00	0	0.00	14.00	3	2,083	0.14%
2019/11/05	2	13.85	3.3	13.80	13.90	-1.3	2,008	-0.06%
2019/11/01	0	0.00	1	13.40	13.60	-1	1,857	-0.05%
2019/10/31	1	13.20	0	0.00	13.40	1	1,818	0.05%
2019/10/29	1	13.15	0	0.00	13.20	1	1,765	0.06%
2019/10/16	0	0.00	1	12.95	12.95	-1	1,710	-0.06%
2019/10/07	0	0.00	1	12.65	12.70	-1	1,704	-0.06%
2019/10/04	0	0.00	5.2	12.65	12.70	-5.2	1,706	-0.31%
2019/09/27	0	0.00	2	12.90	12.90	-2	1,690	-0.12%
2019/09/26	0	0.00	3	13.18	13.25	-3	1,678	-0.18%
2019/09/25	5	13.05	0	0.00	13.15	5	1,674	0.30%
2019/09/24	0	0.00	1	13.05	13.00	-1	1,656	-0.06%
2019/09/19	0	0.00	3	13.05	13.10	-3	1,623	-0.18%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	5	13.77	5	13.57	13.55	0	1,520	0.00%
2019/09/12	1	13.00	1	13.10	13.10	0	1,298	0.00%
2019/09/10	1	12.95	5	12.90	12.95	-4	1,255	-0.32%
2019/09/09	5	12.90	0	0.00	12.90	5	1,246	0.40%
2019/09/05	4.6	13.05	16.6	13.05	13.05	-12	1,186	-1.01%
2019/09/04	5	12.95	23	12.90	13.00	-18	1,164	-1.55%
2019/09/03	6	12.80	13	12.92	12.75	-7	1,132	-0.62%
2019/09/02	0	0.00	15	12.75	12.85	-15	1,115	-1.34%
2019/08/30	15	12.55	39	12.65	12.65	-24	1,083	-2.21%
2019/08/28	0	0.00	10	12.45	12.50	-10	1,046	-0.96%
2019/08/27	2	12.55	0	0.00	12.55	2	1,038	0.19%
2019/08/26	10	12.52	0	0.00	12.60	10	1,018	0.98%
2019/08/20	0	0.00	1	12.25	12.35	-1	972	-0.10%
2019/07/23	4	12.05	0	0.00	12.10	4	778	0.51%
2019/07/18	0	0.00	4	12.15	12.15	-4	779	-0.51%
2019/07/08	1	12.00	0	0.00	12.05	1	798	0.13%
2019/06/04	13	11.90	0	0.00	11.85	13	823	1.58%
2019/05/03	0.3	11.90	0	0.00	11.90	0.3	835	0.04%
2019/04/01	0	0.00	2	12.00	12.00	-2	750	-0.27%
2019/03/28	1.4	11.95	3	11.95	12.00	-1.6	742	-0.21%
2019/03/26	0	12.00	0	0.00	12.00	0	752	0.00%
2019/03/15	4	12.00	0	0.00	12.00	4	721	0.55%
2019/03/06	1	12.20	0	0.00	12.25	1	798	0.13%
2019/03/04	1	12.25	0	0.00	12.25	1	799	0.13%
2019/02/25	0	0.00	0.2	12.30	12.30	-0.2	771	-0.02%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/01/29	1	11.85	0	0.00	11.90	1	739	0.14%
2019/01/18	0	0.00	0	11.90	11.95	0	748	-0.01%
2018/12/22	0	0.00	1	11.85	11.80	-1	891	-0.11%
2018/12/05	0	0.00	50	12.35	12.35	-50	960	-5.21%
2018/12/04	53	12.44	0	0.00	12.50	53	961	5.51%
2018/11/30	0	0.00	2.4	12.38	11.70	-2.4	931	-0.25%
2018/11/23	2	12.50	0	0.00	12.55	2	879	0.23%
2018/11/15	0	0.00	60	12.75	12.80	-60	890	-6.74%
2018/10/25	40	11.65	0	0.00	11.65	40	805	4.97%
2018/10/23	10	12.00	0	0.00	12.00	10	783	1.28%
2018/10/05	10	13.60	0	0.00	13.60	10	698	1.43%
2018/10/01	0	0.00	0.4	14.10	14.10	-0.4	657	-0.06%
2018/09/26	0	0.00	20	14.10	14.20	-20	664	-3.01%
2018/09/25	0	0.00	10	14.20	14.10	-10	667	-1.50%
2018/09/21	0	0.00	2	14.00	14.00	-2	635	-0.31%
2018/09/07	0	0.00	44	13.80	13.70	-44	660	-6.66%
2018/09/05	4	13.80	0	0.00	13.75	4	656	0.61%
2018/09/04	20	13.85	0	0.00	13.85	20	686	2.91%
2018/08/02	1	13.80	0	0.00	13.80	1	933	0.10%
2018/07/18	10	13.95	0	0.00	13.95	10	948	1.05%
2018/06/26	20	14.13	0	0.00	14.10	20	1,076	1.86%
2018/06/06	0	0.00	0.1	14.70	14.80	-0.1	1,103	-0.01%
2018/04/16	0	0.00	10	14.85	14.80	-10	1,808	-0.55%
2018/04/11	10	14.65	0	0.00	14.70	10	1,869	0.53%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/03/01	0	0.00	10	15.05	15.20	-10	3,576	-0.28%
2018/02/27	0	0.00	10	15.15	15.30	-10	3,584	-0.28%
2018/02/21	10	14.95	0	0.00	14.95	10	3,614	0.28%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/09	1	14.40	7	14.50	14.55	-6	3,595	-0.17%
2018/02/08	10	14.55	0	0.00	14.70	10	3,598	0.28%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/02/06	1	14.15	0	0.00	14.55	1	3,611	0.03%
2018/01/31	2	15.40	0	0.00	15.55	2	3,706	0.05%
2018/01/29	2.6	15.77	0	0.00	15.75	2.6	3,750	0.07%
2018/01/24	10	15.65	0	0.00	15.80	10	3,705	0.27%
2018/01/23	1	15.60	0	0.00	15.65	1	3,685	0.03%
2018/01/22	20	15.70	0	0.00	15.85	20	3,632	0.55%
2018/01/18	1	16.20	0	0.00	16.15	1	3,543	0.03%
2018/01/15	1	16.40	0	0.00	16.35	1	3,471	0.03%
2018/01/10	20	16.65	20	16.85	16.70	0	3,365	0.00%
2018/01/08	1	16.45	0	0.00	16.50	1	3,156	0.03%
2018/01/05	3	16.45	20	16.45	16.45	-17	3,110	-0.55%
2018/01/03	0	0.00	25	16.20	16.30	-25	3,047	-0.82%
2018/01/02	3	16.45	0	0.00	16.50	3	2,973	0.10%