中石化 (1314)-彰銀-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.99
漲跌
▼0.01
漲幅
-0.10%
成交量
17,317張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	19	10.00	11	10.00	9.99	8	32,939	0.02%
2024/06/04	5	10.00	0	0.00	10.00	5	32,871	0.02%
2024/06/03	10	10.10	0	0.00	10.15	10	32,791	0.03%
2024/05/30	1	10.20	53	10.15	10.10	-52	32,428	-0.16%
2024/05/29	20.2	10.15	5	10.20	10.20	15.2	32,459	0.05%
2024/05/28	3	10.27	31	10.25	10.30	-28	32,369	-0.09%
2024/05/27	2	10.00	9.3	10.00	10.05	-7.3	32,223	-0.02%
2024/05/24	1	10.05	0	0.00	10.05	1	32,117	0.00%
2024/05/23	23	10.04	0	0.00	10.00	23	31,894	0.07%
2024/05/22	6	10.24	0	0.00	10.15	6	31,478	0.02%
2024/05/21	22	10.32	2	10.20	10.15	20	31,336	0.06%
2024/05/20	0	0.00	14.1	10.42	10.40	-14.1	31,085	-0.05%
2024/05/17	0	0.00	21	10.55	10.45	-21	30,892	-0.07%
2024/05/16	0	0.00	15	10.45	10.45	-15	30,642	-0.05%
2024/05/15	11	10.40	0	0.00	10.35	11	30,412	0.04%
2024/05/14	0	0.00	11	10.55	10.55	-11	30,138	-0.04%
2024/05/13	1	10.55	20	10.58	10.50	-19	29,884	-0.06%
2024/05/10	10	10.30	0	0.00	10.35	10	29,491	0.03%
2024/05/09	2.3	10.54	0	0.00	10.35	2.3	29,089	0.01%
2024/05/08	21	10.67	1	10.60	10.60	20	28,497	0.07%
2024/05/07	36	11.05	16	10.96	10.90	20	27,661	0.07%
2024/05/06	27	11.28	22	11.34	11.25	5	26,589	0.02%
2024/05/03	38	11.31	363	11.23	11.35	-325	25,824	-1.26%	大賣/鉅額交易
2024/05/02	817	11.59	506	11.47	11.45	311	24,542	1.27%	大買/大賣/鉅額交易
2024/04/30	440.5	11.27	923	11.24	11.25	-482.5	21,584	-2.24%	大買/大賣/鉅額交易
2024/04/29	554	10.96	99.4	11.05	11.25	454.6	18,408	2.47%	大買/鉅額交易
2024/04/26	5	10.33	13	10.32	10.25	-8	15,353	-0.05%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/23	2	10.15	5	10.20	10.25	-3	14,496	-0.02%
2024/04/22	4	10.30	12	10.32	10.20	-8	14,206	-0.06%
2024/04/19	10	9.90	1	9.77	9.81	9	12,432	0.07%
2024/04/18	11	9.84	0	0.00	9.93	11	11,877	0.09%
2024/04/17	1	9.60	2	9.49	9.60	-1	11,417	-0.01%
2024/04/16	0	0.00	1	9.47	9.41	-1	11,430	-0.01%
2024/04/15	2	9.75	0	0.00	9.66	2	11,320	0.02%
2024/04/12	0	0.00	2	9.63	9.63	-2	11,027	-0.02%
2024/04/11	0	0.00	6	9.92	9.67	-6	10,934	-0.05%
2024/04/10	2	9.95	0	0.00	9.89	2	10,776	0.02%
2024/04/09	2	9.74	68	9.88	9.82	-66	10,542	-0.63%
2024/04/02	50	9.59	0	0.00	9.60	50	9,463	0.53%
2024/03/29	0	0.00	10	9.44	9.39	-10	9,217	-0.11%
2024/03/25	5	9.39	1	9.41	9.43	4	9,930	0.04%
2024/03/21	0	0.00	10.6	9.40	9.43	-10.6	9,907	-0.11%
2024/03/19	1	9.27	0	0.00	9.26	1	9,816	0.01%
2024/03/18	2	9.22	0	0.00	9.21	2	9,944	0.02%
2024/03/15	7	9.14	0	0.00	9.13	7	9,966	0.07%
2024/03/13	1	9.21	1	9.20	9.20	0	9,771	0.00%
2024/03/12	2	9.28	0	0.00	9.30	2	9,745	0.02%
2024/03/11	2	9.19	0	9.22	9.22	2	9,677	0.02%
2024/03/08	8	9.19	0.5	9.19	9.19	7.6	9,697	0.08%
2024/03/07	56	9.23	10	9.26	9.24	46	9,577	0.48%
2024/03/06	1	9.30	0	0.00	9.30	1	9,416	0.01%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	6	9.37	0	0.00	9.37	6	9,331	0.06%
2024/02/29	0	0.00	3	9.40	9.40	-3	9,272	-0.03%
2024/02/27	2	9.50	0	0.00	9.44	2	9,197	0.02%
2024/02/23	2	9.52	0	0.00	9.50	2	9,029	0.02%
2024/02/22	20	9.59	20	9.52	9.51	0	9,048	0.00%
2024/02/21	1	9.65	0	0.00	9.56	1	9,073	0.01%
2024/02/20	0	0.00	5	9.75	9.70	-5	8,995	-0.06%
2024/02/19	0	0.00	15	9.76	9.78	-15	9,038	-0.17%
2024/02/16	0	0.00	7	9.57	9.58	-7	8,936	-0.08%
2024/02/15	1	9.39	5.3	9.40	9.44	-4.3	8,880	-0.05%
2024/02/05	0	0.00	11	9.40	9.39	-11	8,913	-0.12%
2024/02/01	0	0.00	3	9.49	9.47	-3	9,356	-0.03%
2024/01/31	2	9.44	0	0.00	9.43	2	9,539	0.02%
2024/01/30	0	0.00	0.3	9.46	9.45	-0.3	9,609	0.00%
2024/01/26	0	0.00	10	9.59	9.52	-10	9,815	-0.10%
2024/01/24	3	9.48	0	0.00	9.44	3	10,344	0.03%
2024/01/23	2	9.46	0.7	9.41	9.47	1.3	10,521	0.01%
2024/01/22	5	9.30	10	9.35	9.35	-5	10,610	-0.05%
2024/01/18	25	9.22	0	0.00	9.23	25	10,836	0.23%
2024/01/17	1	9.35	0	0.00	9.25	1	10,910	0.01%
2024/01/16	5	9.50	0	0.00	9.49	5	10,799	0.05%
2024/01/15	0	0.00	3	9.70	9.68	-3	10,742	-0.03%
2024/01/10	0	0.00	10	9.72	9.71	-10	11,693	-0.09%
2024/01/09	0	0.00	1	10.10	9.82	-1	12,329	-0.01%
2024/01/08	0	0.00	2	9.99	10.00	-2	14,313	-0.01%
2023/12/22	1	9.80	0	0.00	9.77	1	14,922	0.01%
2023/12/21	1	10.10	3	9.98	9.99	-2	14,589	-0.01%
2023/12/20	0	0.00	0.2	9.88	9.88	-0.2	13,894	0.00%
2023/12/15	3	9.86	5	9.85	9.84	-2	13,792	-0.01%
2023/12/14	40	9.76	0	0.00	9.76	40	13,660	0.29%
2023/12/13	13	9.80	19	9.84	9.80	-6	13,588	-0.04%
2023/12/12	18	9.64	10	9.64	9.62	8	13,548	0.06%
2023/12/11	0	0.00	8	9.63	9.66	-8	13,661	-0.06%
2023/12/06	2	9.73	0	0.00	9.73	2	13,790	0.01%
2023/12/05	5	9.75	6	9.73	9.74	-1	13,759	-0.01%
2023/12/04	0	0.00	11	9.82	9.81	-11	13,698	-0.08%
2023/12/01	2	9.88	0	0.00	9.80	2	13,698	0.01%
2023/11/30	2	9.83	0	0.00	9.81	2	13,744	0.01%
2023/11/29	3	9.85	0	0.00	9.86	3	13,876	0.02%
2023/11/28	0	0.00	16	9.88	9.95	-16	13,877	-0.12%
2023/11/24	2	9.85	0	0.00	9.84	2	13,856	0.01%
2023/11/22	1	9.94	1	9.99	9.95	0	13,791	0.00%
2023/11/21	3	9.97	16	9.99	9.93	-13	13,813	-0.09%
2023/11/20	26	9.98	0	0.00	9.90	26	13,768	0.19%
2023/11/16	3	10.00	10	10.00	10.00	-7	13,676	-0.05%
2023/11/15	4	9.84	0	0.00	9.90	4	13,567	0.03%
2023/11/13	10	9.68	0	0.00	9.67	10	13,561	0.07%
2023/11/10	10	9.74	0	0.00	9.71	10	13,518	0.07%
2023/11/09	7	9.80	0	0.00	9.74	7	13,439	0.05%
2023/11/08	30	10.08	0	0.00	10.05	30	13,084	0.23%
2023/11/07	0	0.00	5	10.20	10.15	-5	12,919	-0.04%
2023/11/01	1	10.25	64	10.35	10.30	-63	12,708	-0.50%
2023/10/31	4	10.21	15	10.18	10.15	-11	12,480	-0.09%
2023/10/30	21	10.25	1	10.25	10.25	20	13,061	0.15%
2023/10/25	2	10.25	7	10.20	10.20	-5	12,880	-0.04%
2023/10/23	20	10.25	32.1	10.25	10.25	-12.1	12,677	-0.10%
2023/10/20	1	10.05	6	10.10	10.10	-5	12,584	-0.04%
2023/10/19	0	0.00	1.3	10.34	10.25	-1.3	12,414	-0.01%
2023/10/18	22	10.01	10	10.00	10.20	12	12,125	0.10%
2023/10/17	35	10.23	76	10.22	10.30	-41	11,590	-0.35%
2023/10/16	87	10.46	9	10.57	10.35	78	10,909	0.71%
2023/10/13	1	10.05	7	9.99	10.05	-6	8,899	-0.07%
2023/10/12	0	0.00	8	9.62	9.60	-8	7,766	-0.10%
2023/10/11	0	0.00	10	9.44	9.34	-10	7,679	-0.13%
2023/10/05	0	0.00	4	9.33	9.32	-4	7,934	-0.05%
2023/10/04	1	9.31	10	9.32	9.29	-9	7,893	-0.11%
2023/10/02	1	9.40	0	0.00	9.36	1	8,023	0.01%
2023/09/26	1	9.50	0	0.00	9.43	1	8,339	0.01%
2023/09/22	13	9.48	13	9.48	9.47	0	8,429	0.00%
2023/09/19	0	0.00	10	9.71	9.71	-10	8,451	-0.12%
2023/09/18	7	9.70	0.1	9.69	9.70	6.9	8,476	0.08%
2023/09/15	0	0.00	10	9.81	9.73	-10	8,498	-0.12%
2023/09/14	14	9.78	12	9.78	9.78	2	8,353	0.02%
2023/09/13	10	9.70	3	9.68	9.70	7	8,177	0.09%
2023/09/11	0	0.00	1	9.43	9.43	-1	8,083	-0.01%
2023/09/08	10	9.49	7	9.49	9.49	3	8,188	0.04%
2023/09/06	0	0.00	6	9.57	9.54	-6	8,304	-0.07%
2023/09/05	1	9.68	15	9.66	9.63	-14	8,355	-0.17%
2023/09/04	0.9	9.70	0	0.00	9.69	0.9	8,381	0.01%
2023/09/01	1	9.58	10	9.55	9.54	-9	8,294	-0.11%
2023/08/29	0	0.00	0	9.30	9.30	0	8,761	0.00%
2023/08/28	12	9.34	0	0.00	9.33	12	8,836	0.14%
2023/08/24	1	9.28	21	9.28	9.27	-20	8,986	-0.22%
2023/08/23	0	0.00	1	9.21	9.20	-1	9,099	-0.01%
2023/08/21	2	9.23	0	0.00	9.22	2	9,238	0.02%
2023/08/16	3	9.18	0	0.00	9.21	3	9,236	0.03%
2023/08/15	1	9.28	0	0.00	9.28	1	9,263	0.01%
2023/08/14	10	9.32	0	0.00	9.32	10	9,317	0.11%
2023/08/10	4	9.43	0	0.00	9.41	4	9,367	0.04%
2023/08/09	1	9.57	0	0.00	9.52	1	9,429	0.01%
2023/08/08	2	9.55	0	0.00	9.56	2	9,534	0.02%
2023/08/07	15	9.64	1	9.74	9.65	14	9,614	0.15%
2023/08/04	2	9.57	1	9.74	9.74	1	9,544	0.01%
2023/08/02	15	9.78	1	9.64	9.66	14	9,483	0.15%
2023/08/01	0	0.00	12	9.42	9.42	-12	8,810	-0.14%
2023/07/31	20	9.42	6	9.43	9.39	14	8,821	0.16%
2023/07/28	2.3	9.41	0	0.00	9.38	2.3	8,745	0.03%
2023/07/27	0	0.00	17	9.36	9.49	-17	8,795	-0.19%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/24	4	9.29	2	9.28	9.26	2	8,737	0.02%
2023/07/19	5	9.36	1	9.37	9.31	4	9,117	0.04%
2023/07/17	4	9.30	0	0.00	9.39	4	9,290	0.04%
2023/07/14	2	9.38	1	9.36	9.35	1	9,272	0.01%
2023/07/13	0	0.00	3	9.43	9.35	-3	9,296	-0.03%
2023/07/12	1	9.45	1	9.45	9.45	0	9,254	0.00%
2023/07/11	0	0.00	1	9.60	9.55	-1	9,268	-0.01%
2023/07/10	2	9.55	2	9.55	9.57	0	9,706	0.00%
2023/07/07	3	9.54	2	9.50	9.52	1	9,770	0.01%
2023/07/06	3	9.61	2	9.60	9.62	1	9,764	0.01%
2023/07/05	2	9.71	12	9.71	9.68	-10	9,678	-0.10%
2023/07/04	1	9.72	0	0.00	9.73	1	9,583	0.01%
2023/06/27	1	9.78	20	9.78	9.78	-19	9,351	-0.20%
2023/06/26	3	9.86	0	0.00	9.86	3	9,304	0.03%
2023/06/21	0	0.00	20	9.88	9.88	-20	9,320	-0.21%
2023/06/19	10	9.86	10	9.87	9.87	0	9,301	0.00%
2023/06/14	2	9.84	20	9.83	9.83	-18	9,287	-0.19%
2023/06/13	10	9.85	0	0.00	9.86	10	9,379	0.11%
2023/06/12	0	0.00	30	9.89	9.89	-30	9,492	-0.32%
2023/06/09	2	9.97	0	0.00	9.94	2	9,570	0.02%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/06	4	10.05	0	0.00	9.98	4	9,649	0.04%
2023/06/05	6	9.96	0	10.00	10.00	6	9,478	0.06%
2023/06/02	0	0.00	6	9.79	9.78	-6	9,215	-0.07%
2023/05/30	10	9.70	0	0.00	9.70	10	9,138	0.11%
2023/05/26	4	9.82	0	0.00	9.75	4	9,068	0.04%
2023/05/22	1	9.75	0	0.00	9.77	1	9,250	0.01%
2023/05/19	1	9.77	0	0.00	9.77	1	9,235	0.01%
2023/05/16	1	9.86	0	0.00	9.87	1	9,096	0.01%
2023/05/15	10	9.81	0	0.00	9.81	10	9,072	0.11%
2023/05/12	5	9.76	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.76	0	0.00	9.75	5	8,916	0.06%
2023/05/10	1	9.88	0	0.00	9.88	1	8,831	0.01%
2023/05/09	6	9.91	0	0.00	9.86	6	8,853	0.07%
2023/05/08	15	9.99	0	0.00	9.95	15	8,755	0.17%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	0	0.00	1	10.05	10.05	-1	8,741	-0.01%
2023/04/28	0	0.00	0	10.10	10.10	0	8,671	0.00%
2023/04/27	1	10.10	1	10.10	10.10	0	8,624	0.00%
2023/04/26	60	10.05	0	0.00	10.20	60	8,629	0.70%
2023/04/25	0	0.00	50	10.35	10.10	-50	8,559	-0.58%
2023/04/24	0	0.00	47	10.15	10.20	-47	8,208	-0.57%
2023/04/21	15	10.15	3	10.10	10.15	12	8,176	0.15%
2023/04/18	0	0.00	0	10.10	10.10	0	7,810	0.00%
2023/04/14	0	10.10	0	0.00	10.15	0	7,671	0.00%
2023/04/13	1	10.25	7	10.12	10.15	-6	7,538	-0.08%
2023/04/11	6	9.98	0	0.00	9.98	6	6,977	0.09%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/06	0	0.00	6	9.85	9.86	-6	6,907	-0.09%
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	5	9.87	0	0.00	9.87	5	6,899	0.07%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/23	2	9.99	0	0.00	9.98	2	7,094	0.03%
2023/03/22	3	10.00	0	0.00	9.99	3	7,123	0.04%
2023/03/21	4	10.03	0	0.00	9.99	4	7,163	0.06%
2023/03/16	6	9.71	0	0.00	9.71	6	7,200	0.08%
2023/03/15	10	9.96	0	0.00	9.91	10	7,082	0.14%
2023/03/14	3	9.98	0	0.00	9.98	3	6,966	0.04%
2023/03/13	11	10.05	1	10.10	10.10	10	6,910	0.14%
2023/03/03	1	10.25	6	10.25	10.20	-5	7,841	-0.06%
2023/03/02	23	10.15	3	10.15	10.20	20	7,817	0.26%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/21	0	0.00	40	10.35	10.35	-40	7,590	-0.53%
2023/02/20	1	10.40	0	0.00	10.45	1	7,597	0.01%
2023/02/17	0	0.00	6	10.25	10.30	-6	7,480	-0.08%
2023/02/16	0	0.00	20.1	10.15	10.20	-20.1	7,475	-0.27%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/07	1	10.35	1	10.35	10.35	0	7,477	0.00%
2023/02/06	0	0.00	4	10.26	10.25	-4	7,423	-0.05%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/01	0	0.00	1	10.25	10.20	-1	7,353	-0.01%
2023/01/31	3	10.15	0	0.00	10.10	3	7,305	0.04%
2023/01/17	0	0.00	10	9.92	9.94	-10	7,126	-0.14%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/09	3	9.99	71	9.99	10.00	-68	7,196	-0.94%
2023/01/05	0	0.00	442	10.00	9.91	-442	7,325	-6.03%	大賣/鉅額交易
2023/01/04	3	9.99	617	9.97	9.93	-614	7,347	-8.36%	大賣/鉅額交易
2023/01/03	4	9.91	16	9.89	9.90	-12	7,402	-0.16%
2022/12/30	1	9.88	10	9.88	9.88	-9	7,422	-0.12%
2022/12/29	2	9.85	0	9.87	9.87	2	7,436	0.03%
2022/12/28	0	0.00	0	9.92	9.90	0	7,457	0.00%
2022/12/21	11	9.72	0	0.00	9.72	11	7,623	0.14%
2022/12/19	2	9.98	0	0.00	9.96	2	7,717	0.03%
2022/12/15	0	0.00	55	10.15	10.10	-55	7,699	-0.71%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/05	401	10.30	2	10.25	10.25	399	7,512	5.31%	大買/鉅額交易
2022/12/02	10	10.20	50	10.30	10.25	-40	7,473	-0.54%
2022/12/01	30	10.15	5	10.30	10.15	25	7,517	0.33%
2022/11/30	10	10.50	5.5	10.53	10.40	4.5	7,233	0.06%
2022/11/25	1	9.92	0	0.00	9.91	1	6,493	0.02%
2022/11/24	1	9.86	6	9.90	9.89	-5	6,604	-0.08%
2022/11/23	0	0.00	20	9.84	9.86	-20	6,740	-0.30%
2022/11/22	8	9.75	0	0.00	9.82	8	6,898	0.12%
2022/11/18	22	9.84	0	0.00	9.78	22	9,036	0.24%
2022/11/17	0	0.00	1	9.88	9.86	-1	9,879	-0.01%
2022/11/16	321	9.90	0	0.00	9.72	321	9,860	3.26%	大買/鉅額交易
2022/11/15	101	9.82	0	0.00	9.89	101	9,816	1.03%	大買/鉅額交易
2022/11/14	200	9.80	1	9.80	9.80	199	9,802	2.03%	大買/鉅額交易
2022/11/11	5	9.74	0	0.00	9.70	5	9,807	0.05%
2022/11/10	0	0.00	1	9.71	9.75	-1	9,932	-0.01%
2022/11/09	0	0.00	11	9.70	9.72	-11	9,980	-0.11%
2022/11/08	1	9.62	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	8	9.64	9.64	-8	9,933	-0.08%
2022/11/04	1	9.51	1	9.50	9.56	0	10,020	0.00%
2022/11/02	5	9.59	0	0.00	9.57	5	10,089	0.05%
2022/11/01	8	9.43	7	9.45	9.52	1	10,087	0.01%
2022/10/28	0	0.00	2	9.31	9.27	-2	10,208	-0.02%
2022/10/27	0	0.00	1	9.40	9.45	-1	10,323	-0.01%
2022/10/25	1	9.19	0	0.00	9.29	1	10,417	0.01%
2022/10/21	1	9.22	0	0.00	9.20	1	10,512	0.01%
2022/10/18	10	9.29	3	9.26	9.28	7	10,650	0.07%
2022/10/17	0	0.00	5	9.05	9.13	-5	10,750	-0.05%
2022/10/14	5	9.20	12	9.19	9.16	-7	10,749	-0.07%
2022/10/13	5	9.02	0	0.00	9.03	5	10,789	0.05%
2022/10/12	0	0.00	5	9.19	9.25	-5	10,850	-0.05%
2022/10/07	0	0.00	1	9.63	9.63	-1	10,897	-0.01%
2022/10/04	0	0.00	12	9.68	9.71	-12	11,268	-0.11%
2022/10/03	0	0.00	5	9.54	9.54	-5	11,292	-0.04%
2022/09/30	0	0.00	50	9.31	9.51	-50	11,360	-0.44%
2022/09/29	52	9.42	0	0.00	9.45	52	11,389	0.46%
2022/09/28	7	9.23	0	0.00	9.10	7	11,416	0.06%
2022/09/27	12	9.38	0	0.00	9.40	12	11,404	0.11%
2022/09/26	10.4	9.60	0	0.00	9.41	10.4	11,482	0.09%
2022/09/23	11	9.88	1	9.92	9.85	10	11,621	0.09%
2022/09/22	7	9.88	1	9.90	9.87	6	11,850	0.05%
2022/09/20	0	0.00	1	10.10	10.05	-1	11,886	-0.01%
2022/09/16	8	10.10	0	0.00	10.10	8	12,314	0.06%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	2	10.20	10.15	-2	13,295	-0.02%
2022/09/08	2	10.13	0	0.00	10.15	2	13,427	0.01%
2022/09/07	14	9.99	2	9.96	9.96	12	13,526	0.09%
2022/09/06	25	10.01	2	10.03	10.00	23	13,541	0.17%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	6	10.25	2	10.30	10.25	4	13,689	0.03%
2022/08/31	6.5	10.29	0	0.00	10.25	6.5	13,681	0.05%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/29	0	0.00	10	10.30	10.35	-10	13,427	-0.07%
2022/08/26	3	10.60	0	0.00	10.60	3	13,328	0.02%
2022/08/25	27	10.81	2	10.98	10.70	25	13,092	0.19%
2022/08/24	0	0.00	20	11.06	11.10	-20	11,384	-0.18%
2022/08/23	0	0.00	1	10.10	10.10	-1	10,588	-0.01%
2022/08/19	50	10.25	0	0.00	10.25	50	10,711	0.47%
2022/08/18	11	10.30	0	0.00	10.25	11	10,717	0.10%
2022/08/17	0	0.00	2	10.43	10.40	-2	10,713	-0.02%
2022/08/16	5	10.25	1	10.20	10.20	4	10,592	0.04%
2022/08/11	0	0.00	11	10.20	10.25	-11	10,742	-0.10%
2022/08/09	2	10.05	0	0.00	10.10	2	10,909	0.02%
2022/08/08	0	0.00	1	10.00	10.10	-1	10,975	-0.01%
2022/08/04	0	0.00	20	10.00	9.94	-20	11,404	-0.18%
2022/08/03	0.3	10.05	0	0.00	10.00	0.3	11,447	0.00%
2022/08/02	0.2	10.15	0	0.00	10.20	0.2	11,610	0.00%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/28	0	0.00	10	10.05	10.05	-10	12,333	-0.08%
2022/07/27	0	0.00	1	10.05	10.00	-1	12,369	-0.01%
2022/07/26	0	0.00	2	10.15	10.15	-2	12,377	-0.02%
2022/07/21	10	10.05	0	0.00	10.10	10	12,831	0.08%
2022/07/19	1	10.00	0	0.00	10.10	1	13,239	0.01%
2022/07/18	0	0.00	21	9.57	9.95	-21	13,297	-0.16%
2022/07/14	1	9.38	3	9.39	9.60	-2	14,237	-0.01%
2022/07/13	1	9.27	0	0.00	9.31	1	14,311	0.01%
2022/07/12	3	9.02	21	9.03	9.00	-18	14,815	-0.12%
2022/07/11	5	9.20	0	0.00	9.18	5	15,118	0.03%
2022/07/08	1	9.33	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0.4	9.36	0	0.00	9.33	0.4	16,064	0.00%
2022/07/05	10	9.38	0	0.00	9.47	10	18,025	0.06%
2022/07/04	10	9.12	0	0.00	9.13	10	21,274	0.05%
2022/07/01	6	9.38	3	9.25	9.08	3	25,119	0.01%
2022/06/30	14	9.65	10	9.65	9.60	4	33,400	0.01%
2022/06/28	0	0.00	2	10.05	10.05	-2	36,226	-0.01%
2022/06/27	3	10.00	1	10.00	10.00	2	36,209	0.01%
2022/06/24	4	10.15	0	0.00	10.05	4	36,091	0.01%
2022/06/23	10	9.96	0	0.00	10.00	10	35,920	0.03%
2022/06/22	20	10.50	20	10.40	10.15	0	35,697	0.00%
2022/06/21	20	10.35	10	10.30	10.50	10	35,509	0.03%
2022/06/20	18	10.54	7.1	10.55	10.45	10.9	35,459	0.03%
2022/06/17	10	10.95	0	0.00	10.90	10	35,335	0.03%
2022/06/16	1	11.30	1	11.20	11.05	0	35,304	0.00%
2022/06/14	0	0.00	2	10.90	11.05	-2	35,358	-0.01%
2022/06/10	1	11.20	0	0.00	11.25	1	35,315	0.00%
2022/06/08	2	11.20	5	11.25	11.20	-3	35,269	-0.01%
2022/05/27	0	0.00	4	11.05	11.05	-4	36,718	-0.01%
2022/05/25	0.9	11.05	0	0.00	11.00	0.9	36,951	0.00%
2022/05/23	6	11.00	1	11.00	11.05	5	37,329	0.01%
2022/05/20	10	11.00	0	0.00	10.95	10	37,505	0.03%
2022/05/19	2	10.83	10	10.85	10.95	-8	37,508	-0.02%
2022/05/18	19.5	11.00	9	11.05	11.10	10.5	37,481	0.03%
2022/05/17	1	10.80	0	0.00	10.85	1	37,413	0.00%
2022/05/16	2	10.80	0	0.00	10.70	2	37,443	0.01%
2022/05/12	4	10.78	9	10.60	10.55	-5	37,684	-0.01%
2022/05/11	10	11.03	5	11.10	11.00	5	37,397	0.01%
2022/05/10	5	11.05	0	0.00	11.00	5	37,321	0.01%
2022/05/09	30	11.16	5	11.05	11.05	25	37,168	0.07%
2022/05/06	14	11.65	0	0.00	11.65	14	36,654	0.04%
2022/05/05	0.1	11.85	0	0.00	11.80	0.1	36,740	0.00%
2022/04/29	1	11.80	12	11.89	11.80	-11	37,366	-0.03%
2022/04/28	6	11.75	1	11.85	11.80	5	37,477	0.01%
2022/04/27	12	11.68	2	11.70	11.65	10	37,496	0.03%
2022/04/26	130	11.90	25	11.99	11.90	105	37,380	0.28%	大買/鉅額交易
2022/04/25	68	11.95	1	12.00	11.95	67	37,312	0.18%
2022/04/22	1	12.20	51	12.20	12.20	-50	37,140	-0.13%
2022/04/21	75	12.66	27	12.54	12.40	48	37,095	0.13%
2022/04/20	1	12.10	0	0.00	12.10	1	36,661	0.00%
2022/04/19	3	12.08	4	12.05	12.05	-1	36,700	0.00%
2022/04/18	15	11.97	102	12.05	11.95	-87	36,663	-0.24%	大賣/
2022/04/15	60	12.27	50	12.36	12.20	10	36,204	0.03%
2022/04/14	16	12.58	3	12.48	12.35	13	36,434	0.04%
2022/04/13	2	12.70	1	12.75	12.65	1	36,072	0.00%
2022/04/12	15	12.43	11	12.49	12.40	4	35,556	0.01%
2022/04/11	36.9	12.89	85	12.80	12.60	-48.1	35,165	-0.14%
2022/04/08	147	13.11	44	13.17	13.05	103	33,990	0.30%	大買/鉅額交易
2022/04/07	208	13.37	206	13.53	13.05	2	31,736	0.01%	大買/大賣/
2022/04/06	347	13.83	229	13.91	13.95	118	28,152	0.42%	大買/大賣/鉅額交易
2022/04/01	122	13.11	114	12.75	13.35	8	19,894	0.04%	大買/大賣/
2022/03/30	0	0.00	2	12.13	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	23.4	12.10	12.10	-23.4	17,363	-0.13%
2022/03/28	2	12.00	21	12.01	12.15	-19	17,381	-0.11%
2022/03/25	6	12.10	10	12.20	12.10	-4	17,342	-0.02%
2022/03/24	1	12.15	4	12.10	12.20	-3	17,335	-0.02%
2022/03/23	22	12.30	0	0.00	12.25	22	17,355	0.13%
2022/03/22	1	12.25	0	0.00	12.25	1	17,671	0.01%
2022/03/21	1	12.20	0	0.00	12.15	1	17,629	0.01%
2022/03/18	0	0.00	1	12.00	12.00	-1	17,744	-0.01%
2022/03/17	0	0.00	3	11.95	12.00	-3	17,850	-0.02%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/15	2	11.90	0	0.00	11.85	2	18,275	0.01%
2022/03/11	1	11.95	0	0.00	11.90	1	18,455	0.01%
2022/03/10	1	12.00	1	12.05	12.00	0	18,545	0.00%
2022/03/09	2	11.90	10	11.90	11.90	-8	18,671	-0.04%
2022/03/08	10	11.89	5	12.00	11.75	5	18,824	0.03%
2022/03/07	106	11.98	0	0.00	12.00	106	18,749	0.57%	大買/鉅額交易
2022/03/04	0	0.00	2	12.25	12.25	-2	18,841	-0.01%
2022/03/03	52	12.55	2	12.50	12.50	50	19,070	0.26%
2022/03/02	2	12.28	129	12.25	12.45	-127	19,204	-0.66%	大賣/鉅額交易
2022/03/01	11	12.15	0	0.00	12.15	11	19,341	0.06%
2022/02/25	6	11.95	35.2	11.98	11.95	-29.2	20,449	-0.14%
2022/02/24	8	12.06	1	12.15	11.95	7	20,743	0.03%
2022/02/23	1	12.20	2.9	12.20	12.20	-1.9	20,664	-0.01%
2022/02/22	101	12.25	0.2	12.20	12.15	100.8	21,260	0.47%	大買/
2022/02/21	1	12.30	2	12.30	12.35	-1	21,768	0.00%
2022/02/17	3	12.32	2	12.35	12.30	1	22,223	0.00%
2022/02/16	2	12.33	30	12.30	12.30	-28	22,519	-0.12%
2022/02/15	40.7	12.31	0	0.00	12.25	40.7	22,942	0.18%
2022/02/14	3	12.43	0	0.00	12.35	3	23,948	0.01%
2022/02/09	2	12.55	51	12.55	12.65	-49	26,785	-0.18%
2022/02/08	0	0.00	1	12.55	12.60	-1	26,801	0.00%
2022/02/07	50	12.40	10	12.35	12.55	40	27,010	0.15%
2022/01/25	60	12.18	0.5	12.15	12.05	59.5	27,135	0.22%
2022/01/24	11	12.35	1	12.40	12.35	10	26,958	0.04%
2022/01/21	10	12.55	10	12.90	12.55	0	26,754	0.00%
2022/01/20	0	0.00	1	12.90	12.90	-1	26,665	0.00%
2022/01/19	20	13.00	20.1	12.80	12.80	-0.1	26,597	0.00%
2022/01/18	0	0.00	1	12.95	12.85	-1	26,460	0.00%
2022/01/17	2	12.90	0	0.00	12.95	2	26,407	0.01%
2022/01/14	33	12.85	10	12.80	12.80	23	26,488	0.09%
2022/01/13	0	0.00	11	12.91	12.95	-11	26,401	-0.04%
2022/01/12	2	12.80	0	0.00	12.85	2	26,115	0.01%
2022/01/11	0	0.00	1	12.65	12.65	-1	26,206	0.00%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	6	12.75	3	13.12	12.75	3	26,887	0.01%
2022/01/06	3	12.73	9	12.70	12.75	-6	26,450	-0.02%
2022/01/04	3	12.80	0	0.00	12.80	3	26,803	0.01%
2022/01/03	0	0.00	5.8	13.00	12.95	-5.8	26,778	-0.02%
2021/12/30	26	13.19	17	13.19	13.15	9	26,561	0.03%
2021/12/29	1.9	12.80	12	12.76	12.85	-10.1	25,668	-0.04%
2021/12/28	0	0.00	2	12.65	12.70	-2	25,699	-0.01%
2021/12/27	51.8	12.45	10	12.48	12.50	41.8	25,819	0.16%
2021/12/24	6.8	12.51	15	12.55	12.45	-8.2	26,246	-0.03%
2021/12/23	0	0.00	4	12.55	12.55	-4	26,443	-0.02%
2021/12/22	6	12.56	4	12.50	12.50	2	27,376	0.01%
2021/12/21	2	12.48	0	0.00	12.50	2	28,001	0.01%
2021/12/20	10	12.48	0	12.45	12.45	10	29,617	0.03%
2021/12/17	20	12.45	0	0.00	12.45	20	29,775	0.07%
2021/12/15	128	12.30	0	0.00	12.30	128	29,706	0.43%	大買/鉅額交易
2021/12/14	16	12.31	1	12.30	12.25	15	30,065	0.05%
2021/12/13	11	12.43	5	12.40	12.40	6	30,375	0.02%
2021/12/10	56	12.46	7.6	12.55	12.45	48.5	30,353	0.16%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	1.1	12.65	0	0.00	12.65	1.1	30,221	0.00%
2021/12/07	11	12.65	0	0.00	12.65	11	30,320	0.04%
2021/12/06	0	0.00	10	12.65	12.65	-10	30,192	-0.03%
2021/12/03	1	12.60	0	0.00	12.70	1	30,222	0.00%
2021/12/02	90	12.63	51	12.55	12.55	39	30,255	0.13%
2021/12/01	0	0.00	1	12.70	12.75	-1	30,440	0.00%
2021/11/30	70	12.72	0	0.00	12.70	70	30,396	0.23%
2021/11/29	3	12.90	3	12.90	12.85	0	30,331	0.00%
2021/11/26	27	13.10	11	13.35	13.10	16	30,064	0.05%
2021/11/25	0	0.00	100	13.45	13.40	-100	29,549	-0.34%
2021/11/24	104	13.58	60	13.51	13.65	44	29,231	0.15%	大買/
2021/11/23	5	13.30	2	13.38	13.35	3	28,286	0.01%
2021/11/19	16	13.40	9	13.35	13.25	7	27,874	0.03%
2021/11/18	0	0.00	34	12.95	13.15	-34	27,568	-0.12%
2021/11/17	4	13.08	12	13.10	13.10	-8	27,110	-0.03%
2021/11/16	58	13.30	2	13.05	13.05	56	27,495	0.20%
2021/11/15	33	13.23	0	0.00	13.05	33	27,843	0.12%
2021/11/12	51	13.11	0	0.00	13.10	51	28,174	0.18%
2021/11/11	5	13.21	28	13.30	13.25	-23	28,204	-0.08%
2021/11/10	31	13.11	127	13.21	13.10	-96	27,698	-0.35%	大賣/
2021/11/09	1	12.65	1	12.65	12.65	0	25,509	0.00%
2021/11/08	26	12.66	22	12.80	12.65	4	25,404	0.02%
2021/11/05	11	12.45	0	0.00	12.50	11	25,329	0.04%
2021/11/04	16	12.47	4	12.58	12.40	12	25,625	0.05%
2021/11/03	2	12.40	0	0.00	12.40	2	26,052	0.01%
2021/11/02	4	12.20	0	0.00	12.15	4	26,103	0.02%
2021/11/01	2	12.25	2	12.25	12.25	0	26,225	0.00%
2021/10/29	0	0.00	1	12.15	12.10	-1	26,370	0.00%
2021/10/28	3	12.10	0	0.00	12.20	3	26,456	0.01%
2021/10/26	1	12.15	0.1	12.15	12.15	1	26,817	0.00%
2021/10/22	2	12.20	0	0.00	12.15	2	27,297	0.01%
2021/10/21	0	0.00	2	12.30	12.35	-2	27,363	-0.01%
2021/10/19	0	0.00	1	12.45	12.55	-1	28,044	0.00%
2021/10/18	1	12.55	8	12.46	12.60	-7	28,083	-0.02%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	4	11.93	3	11.90	11.95	1	28,772	0.00%
2021/10/13	10	12.05	21	12.05	12.05	-11	28,850	-0.04%
2021/10/12	6	12.33	7	12.14	12.10	-1	29,111	0.00%
2021/10/07	0	0.00	6	12.40	12.40	-6	30,239	-0.02%
2021/10/06	6	12.31	0	0.00	12.20	6	31,386	0.02%
2021/10/05	0	0.00	16	12.24	12.45	-16	31,761	-0.05%
2021/10/04	63	12.16	13	12.44	12.15	50	31,832	0.16%
2021/10/01	7	12.56	10	12.55	12.35	-3	32,110	-0.01%
2021/09/30	25	12.76	5	12.91	12.90	20	32,939	0.06%
2021/09/29	19	13.18	8	13.34	13.00	11	33,708	0.03%
2021/09/28	43	13.15	1	13.20	13.30	42	34,558	0.12%
2021/09/27	26	13.21	219	13.30	13.20	-193	45,563	-0.42%	大賣/鉅額交易
2021/09/24	0	0.00	1	12.70	12.55	-1	52,443	0.00%
2021/09/23	1	12.35	6	12.45	12.45	-5	54,001	-0.01%
2021/09/22	5	12.30	0	0.00	12.30	5	55,051	0.01%
2021/09/17	0	0.00	1	12.65	12.60	-1	55,419	0.00%
2021/09/16	1	12.80	0	0.00	12.95	1	55,422	0.00%
2021/09/15	2	12.65	0	0.00	12.65	2	55,474	0.00%
2021/09/13	0	0.00	15	12.72	12.75	-15	57,625	-0.03%
2021/09/10	1	12.45	3	12.52	12.50	-2	58,214	0.00%
2021/09/09	1	12.25	1	12.15	12.25	0	58,662	0.00%
2021/09/08	2	12.10	0	0.00	12.10	2	59,011	0.00%
2021/09/07	6.6	12.27	5	12.35	12.35	1.6	60,105	0.00%
2021/09/06	27	12.23	17	12.18	12.10	10	60,313	0.02%
2021/09/03	0	0.00	25	12.51	12.50	-25	60,414	-0.04%
2021/09/02	8	12.52	1	12.75	12.45	7	61,094	0.01%
2021/08/31	15	12.82	5	12.85	12.90	10	62,423	0.02%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	1	12.60	0	0.00	12.75	1	64,408	0.00%
2021/08/26	30	12.65	6	12.73	12.60	24	66,667	0.04%
2021/08/25	9.1	12.61	0	0.00	12.65	9.1	70,072	0.01%
2021/08/24	0	0.00	11	12.53	12.60	-11	71,890	-0.02%
2021/08/23	25	12.45	0	0.00	12.45	25	72,965	0.03%
2021/08/20	70	12.14	1	12.20	12.10	69	73,470	0.09%
2021/08/19	14	12.59	4	12.61	12.45	10	73,477	0.01%
2021/08/18	13	12.52	100	12.48	13.10	-87	73,562	-0.12%
2021/08/17	10	13.01	8	12.97	12.70	2	75,205	0.00%
2021/08/16	6	13.27	4	13.21	13.05	2	76,159	0.00%
2021/08/13	0	0.00	17	13.30	13.35	-17	76,656	-0.02%
2021/08/11	25	13.26	15	13.48	13.30	10	78,818	0.01%
2021/08/10	57	13.48	21	13.54	13.40	36	81,004	0.04%
2021/08/09	1	13.60	81	13.53	13.65	-80	82,384	-0.10%
2021/08/06	2	13.35	13	13.40	13.35	-11	83,982	-0.01%
2021/08/05	0	0.00	1	13.30	13.30	-1	86,269	0.00%
2021/08/04	47	13.41	2	13.45	13.50	45	90,551	0.05%
2021/08/03	1	13.35	3	13.35	13.35	-2	93,451	0.00%
2021/08/02	5	13.14	14	13.19	13.45	-9	95,605	-0.01%
2021/07/30	10	13.17	5	13.20	13.15	5	99,502	0.01%
2021/07/29	5.1	13.10	5	13.06	13.10	0.1	101,748	0.00%
2021/07/28	4	12.95	8	13.02	12.95	-4	104,518	0.00%
2021/07/27	14	13.14	2	13.15	13.00	12	111,601	0.01%
2021/07/26	5	13.29	2	13.15	13.15	3	116,955	0.00%
2021/07/23	3	13.22	3	13.20	13.35	0	120,870	0.00%
2021/07/22	0	0.00	4	13.08	12.90	-4	125,034	0.00%
2021/07/21	103	13.00	9	12.84	12.85	94	127,074	0.07%	大買/
2021/07/20	7	13.33	1	13.25	13.30	6	127,665	0.00%
2021/07/19	0	0.00	50	13.40	13.60	-50	129,987	-0.04%
2021/07/16	10	13.55	3	13.55	13.55	7	136,561	0.01%
2021/07/14	2	13.10	8	13.15	13.15	-6	143,339	0.00%
2021/07/13	7	13.45	11	13.60	13.40	-4	148,691	0.00%
2021/07/12	28	13.86	8	14.09	13.80	20	151,230	0.01%
2021/07/09	9	13.87	22	13.85	13.85	-13	156,481	-0.01%
2021/07/08	14	14.04	10	14.05	13.95	4	158,400	0.00%
2021/07/07	41	13.91	21	14.00	13.85	20	161,341	0.01%
2021/07/06	12	14.23	26	14.31	14.25	-14	164,026	-0.01%
2021/07/05	47	14.39	33	14.58	14.35	14	166,066	0.01%
2021/07/02	228.3	15.47	275	15.34	14.55	-46.7	165,140	-0.03%	大買/大賣/
2021/07/01	203	14.69	194.3	14.75	15.30	8.7	155,173	0.01%	大買/大賣/
2021/06/30	51	13.90	40	13.91	13.95	11	147,233	0.01%
2021/06/29	45	13.73	12	13.60	13.50	33	145,717	0.02%
2021/06/28	5	13.40	33	13.55	13.65	-28	145,011	-0.02%
2021/06/25	30	13.52	3	13.58	13.55	27	144,718	0.02%
2021/06/24	14	13.55	43	13.54	13.55	-29	145,116	-0.02%
2021/06/23	21	13.39	30	13.42	13.40	-9	144,797	-0.01%
2021/06/22	13	13.26	8	13.43	13.60	5	143,779	0.00%
2021/06/21	3	12.87	23	12.70	12.80	-20	142,781	-0.01%
2021/06/18	6	13.26	9	13.27	13.15	-3	142,138	0.00%
2021/06/17	18	13.43	38	13.47	13.45	-20	141,885	-0.01%
2021/06/16	28	13.57	3	13.55	13.55	25	141,898	0.02%
2021/06/15	9	13.34	2	13.30	13.30	7	140,889	0.00%
2021/06/11	14	13.49	13	13.57	13.45	1	140,783	0.00%
2021/06/10	17	13.38	2	13.35	13.45	15	140,737	0.01%
2021/06/09	5	13.61	23	13.70	13.40	-18	140,472	-0.01%
2021/06/08	8	13.96	2	13.80	13.80	6	139,976	0.00%
2021/06/07	17	14.01	27	14.05	14.05	-10	139,939	-0.01%
2021/06/04	21	14.08	31.6	14.04	13.95	-10.6	139,444	-0.01%
2021/06/03	35	14.45	63	14.50	14.35	-28	139,140	-0.02%
2021/06/02	121	14.24	94	14.16	14.25	27	138,396	0.02%	大買/
2021/06/01	76	13.45	130	13.55	13.50	-54	135,903	-0.04%	大賣/
2021/05/31	3	13.27	36	13.12	13.05	-33	136,560	-0.02%
2021/05/28	42	12.86	7	12.88	12.90	35	135,947	0.03%
2021/05/27	4	12.55	11	12.58	12.60	-7	136,190	-0.01%
2021/05/26	1	12.70	77	12.67	12.70	-76	136,400	-0.06%
2021/05/25	125	13.08	82	13.03	12.85	43	136,150	0.03%	大買/
2021/05/24	3.5	12.51	33	12.60	12.40	-29.5	134,742	-0.02%
2021/05/21	10	11.90	15	12.07	12.20	-5	134,667	0.00%
2021/05/20	38	12.05	30	12.12	12.00	8	134,241	0.01%
2021/05/19	83	12.34	10	12.45	12.35	73	133,823	0.05%
2021/05/18	49	11.96	57	12.13	12.35	-8	133,720	-0.01%
2021/05/17	36	11.45	7	11.86	11.35	29	132,863	0.02%
2021/05/14	34	12.79	5	12.85	12.60	29	131,245	0.02%
2021/05/13	74	12.38	53.4	12.63	12.45	20.6	128,998	0.02%
2021/05/12	85	13.27	45	13.28	13.00	40	126,478	0.03%
2021/05/11	55	14.67	176	14.56	14.20	-121	122,107	-0.10%	大賣/鉅額交易
2021/05/10	26	14.99	29	14.99	15.05	-3	119,270	0.00%
2021/05/07	102	14.20	75	14.34	14.35	27	117,221	0.02%	大買/
2021/05/06	57	15.11	11.3	15.12	14.95	45.8	113,225	0.04%
2021/05/05	44	15.24	92	15.18	15.10	-48	110,948	-0.04%
2021/05/04	120	15.43	69	16.17	14.95	51	108,350	0.05%	大買/
2021/05/03	85	16.67	149.2	16.62	16.50	-64.2	101,146	-0.06%	大賣/
2021/04/29	97	16.11	87	16.32	15.90	10	96,052	0.01%
2021/04/28	88	15.89	70.1	15.91	16.10	17.9	92,313	0.02%
2021/04/27	39	15.17	24	15.19	15.10	15	88,679	0.02%
2021/04/26	85	14.70	30	14.72	14.70	55	86,487	0.06%
2021/04/23	45	14.66	34	14.74	14.65	11	85,418	0.01%
2021/04/22	127	15.60	115.2	15.77	15.00	11.8	83,371	0.01%	大買/大賣/
2021/04/21	76	14.60	58.5	14.41	14.95	17.5	76,875	0.02%
2021/04/20	62	14.68	88	14.56	14.60	-26	74,247	-0.04%
2021/04/19	82	14.32	286	14.55	14.65	-204	70,976	-0.29%	大賣/鉅額交易
2021/04/16	89	13.28	103	13.38	13.35	-14	65,331	-0.02%	大賣/
2021/04/15	126	13.02	127.3	13.08	13.20	-1.3	62,487	0.00%	大買/大賣/
2021/04/14	29	12.07	39	12.32	12.25	-10	57,771	-0.02%
2021/04/13	107	12.64	56	12.64	12.20	51	57,616	0.09%	大買/
2021/04/12	113	12.32	105	12.44	12.50	8	56,101	0.01%	大買/大賣/
2021/04/09	100	11.85	140	11.81	11.70	-40	52,783	-0.08%	大賣/
2021/04/08	74	11.34	42	11.38	11.35	32	50,909	0.06%
2021/04/07	11	11.29	135.2	11.28	11.30	-124.2	51,693	-0.24%	大賣/鉅額交易
2021/04/06	0	0.00	41	11.00	10.95	-41	53,314	-0.08%
2021/04/01	1	10.90	2	10.90	10.90	-1	54,436	0.00%
2021/03/31	34	10.88	0	0.00	10.95	34	58,530	0.06%
2021/03/30	15	10.96	4	10.95	11.00	11	63,731	0.02%
2021/03/29	76	11.01	12	11.10	11.05	64	68,689	0.09%
2021/03/26	10	10.80	11	10.80	10.75	-1	72,176	0.00%
2021/03/25	51	10.67	47	10.70	10.65	4	72,990	0.01%
2021/03/24	4.8	10.65	0	0.00	10.65	4.8	72,958	0.01%
2021/03/23	36	10.89	0	0.00	10.75	36	72,837	0.05%
2021/03/22	1	10.60	3	10.90	10.95	-2	72,731	0.00%
2021/03/19	13	10.70	0	0.00	10.65	13	73,025	0.02%
2021/03/18	11	10.85	10	10.90	10.85	1	73,658	0.00%
2021/03/17	58	10.90	1	10.90	10.90	57	73,765	0.08%
2021/03/16	54	10.95	0	0.00	10.90	54	73,891	0.07%
2021/03/15	22	11.13	4	11.23	11.10	18	73,590	0.02%
2021/03/12	101	10.95	11	11.00	11.05	90	73,243	0.12%	大買/
2021/03/11	3	11.18	7	11.19	11.05	-4	72,994	-0.01%
2021/03/10	5	11.10	0	0.00	11.05	5	72,725	0.01%
2021/03/09	12	11.20	36	11.30	11.20	-24	72,940	-0.03%
2021/03/08	43	11.23	28	11.43	11.20	15	73,169	0.02%
2021/03/05	9.1	10.96	46	10.93	10.90	-36.9	71,716	-0.05%
2021/03/04	60	11.29	42	11.40	11.15	18	71,409	0.03%
2021/03/03	25	10.90	9	10.91	10.95	16	68,940	0.02%
2021/03/02	2	10.70	2	10.85	10.65	0	68,358	0.00%
2021/02/26	2	10.75	14	10.65	10.75	-12	67,821	-0.02%
2021/02/25	2	10.80	0	0.00	10.90	2	67,304	0.00%
2021/02/24	10	10.90	52	10.90	10.70	-42	66,912	-0.06%
2021/02/23	53	10.93	43	10.95	10.95	10	66,149	0.02%
2021/02/22	5	10.60	12	10.68	10.60	-7	64,849	-0.01%
2021/02/19	1	10.45	7	10.40	10.40	-6	64,323	-0.01%
2021/02/18	54.2	10.39	0	0.00	10.30	54.2	63,998	0.08%
2021/02/17	31	10.01	45.1	10.21	10.40	-14.1	63,123	-0.02%
2021/02/05	1	9.42	7	9.45	9.49	-6	61,731	-0.01%
2021/02/04	5	9.46	0	0.00	9.42	5	62,055	0.01%
2021/02/02	13	9.47	0.4	9.51	9.50	12.6	63,720	0.02%
2021/02/01	0	0.00	24	9.30	9.35	-24	63,576	-0.04%
2021/01/29	5	9.48	55	9.44	9.26	-50	63,254	-0.08%
2021/01/27	20	9.58	0	0.00	9.59	20	63,097	0.03%
2021/01/25	0	0.00	20	9.72	9.76	-20	62,719	-0.03%
2021/01/22	40	9.52	1	9.53	9.55	39	62,515	0.06%
2021/01/21	10	9.60	4	9.93	9.60	6	62,163	0.01%
2021/01/20	142	9.88	4	9.97	9.68	138	61,851	0.22%	大買/鉅額交易
2021/01/19	15	10.15	25	10.20	10.10	-10	61,246	-0.02%
2021/01/18	8	9.90	19	9.99	10.15	-11	61,567	-0.02%
2021/01/15	112	10.20	11	10.35	10.10	101	61,044	0.17%	大買/鉅額交易
2021/01/13	5	10.62	10	10.70	10.60	-5	59,892	-0.01%
2021/01/12	129	10.57	6	10.38	10.35	123	59,115	0.21%	大買/鉅額交易
2021/01/11	11	10.94	2	10.85	10.85	9	57,969	0.02%
2021/01/08	152	11.01	1	10.90	10.90	151	57,432	0.26%	大買/鉅額交易
2021/01/07	11	11.35	49	11.40	11.30	-38	56,509	-0.07%
2021/01/06	57	11.42	57	11.13	11.05	0	55,457	0.00%
2021/01/05	7	11.83	35	11.92	11.60	-28	53,284	-0.05%
2021/01/04	30	11.63	11	11.55	11.55	19	51,270	0.04%
2020/12/31	50	11.69	34	11.67	11.65	16	50,586	0.03%
2020/12/30	40	11.57	0	0.00	11.45	40	49,068	0.08%
2020/12/29	41	11.83	101.5	11.84	11.65	-60.5	47,400	-0.13%	大賣/
2020/12/28	23	11.54	28	11.50	11.50	-5	44,089	-0.01%
2020/12/25	69	11.64	37	11.61	11.55	32	42,388	0.08%
2020/12/24	58.5	10.92	558	11.10	11.40	-499.5	38,064	-1.31%	大賣/鉅額交易
2020/12/23	478	10.40	56	10.34	10.60	422	32,437	1.30%	大買/鉅額交易
2020/12/22	46	10.13	449	10.38	10.15	-403	27,333	-1.47%	大賣/鉅額交易
2020/12/21	12	9.58	53	9.59	9.69	-41	23,231	-0.18%
2020/12/18	258	9.37	106	9.41	9.33	152	22,392	0.68%	大買/大賣/鉅額交易
2020/12/17	1	9.37	2	9.38	9.39	-1	22,497	0.00%
2020/12/16	58	9.43	41	9.44	9.43	17	22,667	0.07%
2020/12/15	9	9.48	6	9.55	9.39	3	23,854	0.01%
2020/12/14	37	9.61	26	9.46	9.61	11	23,586	0.05%
2020/12/11	23	9.23	4	9.25	9.20	19	22,660	0.08%
2020/12/10	10	9.23	1	9.32	9.21	9	22,428	0.04%
2020/12/09	20	9.14	1	9.15	9.14	19	22,213	0.09%
2020/12/08	216	9.15	3	9.15	9.11	213	22,827	0.93%	大買/鉅額交易
2020/12/07	11	9.13	0	0.00	9.19	11	23,095	0.05%
2020/12/04	200	9.23	0	0.00	9.24	200	23,058	0.87%	大買/鉅額交易
2020/12/03	78	9.26	86	9.32	9.29	-8	23,212	-0.03%
2020/12/02	30	9.37	67	9.38	9.39	-37	23,654	-0.16%
2020/12/01	27	9.15	26	9.16	9.15	1	22,890	0.00%
2020/11/30	16	9.17	231	9.16	9.10	-215	22,989	-0.94%	大賣/鉅額交易
2020/11/27	2	9.02	0	0.00	9.02	2	22,365	0.01%
2020/11/26	8	8.98	6	8.99	8.98	2	22,362	0.01%
2020/11/25	14	8.96	10	8.98	8.97	4	22,468	0.02%
2020/11/24	51	8.87	8	8.85	8.78	43	22,359	0.19%
2020/11/23	0	0.00	5	8.77	8.78	-5	22,247	-0.02%
2020/11/20	56	8.67	1	8.70	8.67	55	22,177	0.25%
2020/11/19	3	8.76	0	0.00	8.76	3	22,110	0.01%
2020/11/17	90	8.65	6	8.70	8.70	84	22,174	0.38%
2020/11/13	23	8.98	0	0.00	8.95	23	23,032	0.10%
2020/11/12	11	8.98	5	9.08	8.96	6	23,549	0.03%
2020/11/11	0	0.00	75.1	9.03	9.18	-75.1	25,285	-0.30%
2020/11/10	0	0.00	41	8.94	8.95	-41	24,194	-0.17%
2020/11/09	0	0.00	2.1	8.80	8.80	-2.1	23,805	-0.01%
2020/11/06	0	0.00	5	8.75	8.74	-5	23,979	-0.02%
2020/11/05	3	8.74	7	8.76	8.74	-4	25,227	-0.02%
2020/11/04	1	8.81	53	8.84	8.77	-52	25,719	-0.20%
2020/11/02	0	0.00	5	8.65	8.60	-5	25,815	-0.02%
2020/10/26	0	0.00	5	8.70	8.68	-5	25,823	-0.02%
2020/10/23	0	0.00	1	8.45	8.44	-1	25,374	0.00%
2020/10/22	0	0.00	5	8.31	8.35	-5	25,510	-0.02%
2020/10/20	0	0.00	5	8.29	8.31	-5	25,669	-0.02%
2020/10/16	80	8.40	0	0.00	8.33	80	25,636	0.31%
2020/10/13	5	8.38	0	0.00	8.33	5	25,577	0.02%
2020/10/12	6	8.33	0	0.00	8.34	6	25,564	0.02%
2020/10/08	5	8.46	3	8.46	8.47	2	25,478	0.01%
2020/10/07	0	0.00	15	8.48	8.52	-15	25,439	-0.06%
2020/10/06	0	0.00	0.3	8.49	8.51	-0.3	25,470	0.00%
2020/10/05	3	8.40	0.5	8.38	8.38	2.5	25,565	0.01%
2020/09/30	0	0.00	10.5	8.39	8.37	-10.5	25,646	-0.04%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/25	2	8.31	2	8.25	8.30	0	25,934	0.00%
2020/09/23	55	8.58	0	0.00	8.57	55	25,511	0.22%
2020/09/22	50	8.70	0	0.00	8.70	50	25,303	0.20%
2020/09/21	2	9.00	0	0.00	8.88	2	25,042	0.01%
2020/09/18	114	9.09	8	9.12	8.97	106	24,813	0.43%	大買/鉅額交易
2020/09/17	30	9.00	30	9.00	8.91	0	23,636	0.00%
2020/09/16	70	8.83	5	8.82	8.76	65	23,298	0.28%
2020/09/14	20	8.90	0	0.00	8.82	20	23,265	0.09%
2020/09/11	5	9.08	16	9.08	8.84	-11	23,051	-0.05%
2020/09/10	60	8.99	0	0.00	8.98	60	22,310	0.27%
2020/09/09	0	0.00	754	8.66	8.87	-754	21,881	-3.45%	大賣/鉅額交易
2020/09/08	0	0.00	400	8.83	8.79	-400	21,684	-1.84%	大賣/鉅額交易
2020/09/07	18	9.07	11	8.95	8.94	7	21,377	0.03%
2020/09/04	6	8.69	51	8.54	8.72	-45	20,383	-0.22%
2020/09/03	70	8.68	38	8.68	8.70	32	20,228	0.16%
2020/09/02	20	8.55	31	8.55	8.50	-11	19,923	-0.06%
2020/08/31	2	8.62	22	8.64	8.62	-20	20,351	-0.10%
2020/08/28	36	8.43	0	0.00	8.54	36	20,174	0.18%
2020/08/27	0	0.00	121	8.44	8.39	-121	20,130	-0.60%	大賣/鉅額交易
2020/08/24	20	8.29	0	0.00	8.27	20	19,790	0.10%
2020/08/21	10	8.35	14	8.36	8.38	-4	19,698	-0.02%
2020/08/20	143	8.18	0	0.00	8.21	143	19,576	0.73%	大買/鉅額交易
2020/08/19	1	8.92	0	0.00	8.70	1	18,466	0.01%
2020/08/18	298.5	8.84	29	8.87	8.81	269.5	17,921	1.50%	大買/鉅額交易
2020/08/17	8	9.14	158.2	8.88	9.11	-150.2	17,250	-0.87%	大賣/鉅額交易
2020/08/14	0	0.00	74	8.45	8.46	-74	15,097	-0.49%
2020/08/13	20	8.32	0	0.00	8.26	20	15,053	0.13%
2020/08/12	1	8.38	0	0.00	8.34	1	15,451	0.01%
2020/08/11	4	8.53	40	8.52	8.51	-36	15,357	-0.23%
2020/08/10	19	8.47	16	8.52	8.60	3	14,256	0.02%
2020/08/07	40	8.44	0	0.00	8.40	40	13,828	0.29%
2020/08/06	3	8.43	0	0.00	8.45	3	13,647	0.02%
2020/08/05	74	8.39	1	8.45	8.41	73	13,690	0.53%
2020/08/04	0	0.00	54	8.42	8.43	-54	14,177	-0.38%
2020/08/03	716	8.41	28	8.37	8.38	688	14,090	4.88%	大買/鉅額交易
2020/07/29	5	8.02	0	0.00	8.00	5	13,968	0.04%
2020/07/28	1	7.98	0	0.00	7.80	1	14,066	0.01%
2020/07/27	2	8.11	1	8.07	8.04	1	14,235	0.01%
2020/07/24	5	8.23	0	0.00	8.18	5	14,352	0.03%
2020/07/23	0	0.00	2	8.30	8.28	-2	14,436	-0.01%
2020/07/21	1	8.20	0	0.00	8.21	1	14,653	0.01%
2020/07/17	0	0.00	1	8.30	8.22	-1	14,766	-0.01%
2020/07/16	0	0.00	10	8.25	8.25	-10	14,885	-0.07%
2020/07/14	0	0.00	7	8.22	8.20	-7	15,044	-0.05%
2020/07/13	0	0.00	2	8.23	8.21	-2	15,124	-0.01%
2020/07/10	2	8.18	25	8.19	8.16	-23	15,252	-0.15%
2020/07/09	0	0.00	2	8.39	8.32	-2	15,267	-0.01%
2020/07/08	0	0.00	10	8.40	8.43	-10	15,320	-0.07%
2020/07/07	2	8.36	2	8.37	8.39	0	15,564	0.00%
2020/07/06	0	0.00	8	8.40	8.42	-8	15,795	-0.05%
2020/07/03	12	8.29	6	8.29	8.30	6	15,721	0.04%
2020/07/02	0	0.00	6	8.32	8.33	-6	15,782	-0.04%
2020/06/30	2	8.30	0	0.00	8.28	2	15,963	0.01%
2020/06/29	10	8.28	4	8.26	8.30	6	16,160	0.04%
2020/06/24	27	8.40	35	8.44	8.39	-8	16,215	-0.05%
2020/06/23	126	8.29	0	0.00	8.32	126	16,121	0.78%	大買/鉅額交易
2020/06/22	83	8.34	5	8.36	8.36	78	16,193	0.48%
2020/06/16	0	0.00	14	8.31	8.37	-14	16,651	-0.08%
2020/06/15	60	8.20	2	8.23	8.18	58	17,081	0.34%
2020/06/12	10	8.21	0	0.00	8.25	10	17,284	0.06%
2020/06/11	111	8.36	5	8.35	8.35	106	17,374	0.61%	大買/鉅額交易
2020/06/10	2	8.69	0	0.00	8.68	2	17,246	0.01%
2020/06/09	13	8.61	9	8.67	8.66	4	17,694	0.02%
2020/06/08	76	8.70	7	8.67	8.70	69	17,949	0.38%
2020/06/05	1	8.49	10	8.49	8.51	-9	17,551	-0.05%
2020/06/04	200	8.48	0	0.00	8.42	200	17,621	1.13%	大買/鉅額交易
2020/06/03	4	8.40	14	8.42	8.44	-10	17,802	-0.06%
2020/06/02	3	8.30	0	0.00	8.28	3	17,509	0.02%
2020/06/01	0	0.00	3	8.32	8.30	-3	17,596	-0.02%
2020/05/29	0	0.00	1	8.27	8.27	-1	17,583	-0.01%
2020/05/28	1	8.24	0	0.00	8.23	1	17,753	0.01%
2020/05/27	7	8.34	0	0.00	8.31	7	17,874	0.04%
2020/05/26	10	8.35	0	0.00	8.34	10	17,961	0.06%
2020/05/22	1	8.31	0	0.00	8.30	1	17,957	0.01%
2020/05/21	2	8.40	0.2	8.40	8.40	1.8	17,860	0.01%
2020/05/19	0	0.00	36	8.39	8.42	-36	17,668	-0.20%
2020/05/18	100	8.24	10	8.30	8.18	90	17,277	0.52%
2020/05/15	11	8.21	0	0.00	8.09	11	17,191	0.06%
2020/05/14	123	8.23	1	8.23	8.18	122	17,156	0.71%	大買/鉅額交易
2020/05/13	25	8.28	25	8.33	8.34	0	17,147	0.00%
2020/05/12	22	8.44	4	8.43	8.42	18	17,239	0.10%
2020/05/11	1	8.50	70	8.54	8.60	-69	17,078	-0.40%
2020/05/08	0	0.00	1	8.19	8.17	-1	16,551	-0.01%
2020/05/07	11	8.11	3	8.18	8.11	8	16,464	0.05%
2020/05/06	5	8.13	10	8.09	8.15	-5	16,520	-0.03%
2020/05/04	12	7.91	0	0.00	7.90	12	16,666	0.07%
2020/04/30	0	0.00	20	8.04	8.09	-20	16,729	-0.12%
2020/04/29	0	0.00	30	7.83	7.85	-30	16,834	-0.18%
2020/04/28	32	7.76	0	0.00	7.71	32	17,134	0.19%
2020/04/27	0	0.00	73	7.72	7.77	-73	18,175	-0.40%
2020/04/24	20	7.54	0	0.00	7.56	20	19,233	0.10%
2020/04/23	0	0.00	1	7.50	7.54	-1	20,677	0.00%
2020/04/22	12	7.30	11	7.38	7.33	1	21,174	0.00%
2020/04/21	21	7.46	0	0.00	7.30	21	21,301	0.10%
2020/04/20	2	7.58	0	0.00	7.60	2	21,406	0.01%
2020/04/17	15	7.66	15	7.78	7.65	0	21,656	0.00%
2020/04/16	22	7.71	5	7.71	7.68	17	21,736	0.08%
2020/04/15	1	7.85	2	7.85	7.81	-1	21,783	0.00%
2020/04/14	0.1	7.80	0	0.00	7.80	0.1	21,841	0.00%
2020/04/13	9	7.77	0	0.00	7.71	9	22,321	0.04%
2020/04/10	6	7.83	11	7.81	7.84	-5	22,913	-0.02%
2020/04/09	13	7.61	15	7.66	7.64	-2	22,935	-0.01%
2020/04/08	3	7.39	0	0.00	7.41	3	22,830	0.01%
2020/04/07	1	7.40	0	0.00	7.37	1	22,885	0.00%
2020/04/06	0	0.00	19	7.31	7.35	-19	22,845	-0.08%
2020/04/01	1	7.34	4	7.34	7.31	-3	22,874	-0.01%
2020/03/31	7	7.24	15	7.33	7.33	-8	23,024	-0.03%
2020/03/30	13	7.01	15	7.05	7.14	-2	23,084	-0.01%
2020/03/27	12	7.23	0	0.00	7.18	12	23,876	0.05%
2020/03/26	0	0.00	3.1	7.11	7.09	-3.1	23,856	-0.01%
2020/03/25	6	7.11	16	7.18	7.08	-10	23,845	-0.04%
2020/03/24	12.1	6.83	11	6.91	6.81	1.1	23,703	0.00%
2020/03/23	0	0.00	8	6.71	6.65	-8	23,576	-0.03%
2020/03/20	12	6.82	0	0.00	6.82	12	23,536	0.05%
2020/03/19	1	6.66	0	0.00	6.46	1	23,427	0.00%
2020/03/18	98	6.81	0	0.00	6.82	98	22,886	0.43%
2020/03/17	15	6.64	5	6.84	6.83	10	22,581	0.04%
2020/03/16	15	6.89	20	6.90	6.92	-5	22,358	-0.02%
2020/03/13	32	6.59	0	0.00	7.05	32	22,146	0.14%
2020/03/12	16	7.26	0	0.00	7.25	16	21,687	0.07%
2020/03/11	0	0.00	98	7.86	7.83	-98	21,298	-0.46%
2020/03/10	2	7.84	21	7.84	7.86	-19	21,206	-0.09%
2020/03/09	17	8.03	0	0.00	7.98	17	20,903	0.08%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	10	8.26	10	8.27	8.27	0	20,549	0.00%
2020/03/04	1	8.19	0	0.00	8.20	1	20,502	0.00%
2020/02/27	10	8.11	0	0.00	8.10	10	20,214	0.05%
2020/02/26	0	0.00	2	8.11	8.13	-2	20,053	-0.01%
2020/02/24	2	8.21	0	0.00	8.19	2	20,112	0.01%
2020/02/20	11	8.21	0	0.00	8.21	11	20,162	0.05%
2020/02/19	11	8.27	0	0.00	8.26	11	20,094	0.05%
2020/02/17	33	8.13	5	8.10	8.09	28	19,923	0.14%
2020/02/14	3	8.21	0	0.00	8.19	3	19,764	0.02%
2020/02/13	6	8.25	0	0.00	8.22	6	19,649	0.03%
2020/02/12	1	8.23	0	0.00	8.24	1	19,534	0.01%
2020/02/11	4	8.23	2.1	8.24	8.25	2	19,437	0.01%
2020/02/10	20	8.15	0	0.00	8.18	20	19,359	0.10%
2020/02/07	10	8.28	0	0.00	8.28	10	19,305	0.05%
2020/02/05	6	8.18	2	8.23	8.18	4	19,095	0.02%
2020/02/04	3	8.15	0	0.00	8.14	3	18,882	0.02%
2020/02/03	25	7.85	957	7.69	7.93	-932	18,637	-5.00%	大賣/鉅額交易
2020/01/31	1	8.13	515	8.18	8.10	-514	18,106	-2.84%	大賣/鉅額交易
2020/01/30	336	8.07	300	8.28	8.06	36	17,599	0.20%	大買/大賣/
2020/01/20	94	8.96	20	8.92	8.92	74	16,445	0.45%
2020/01/17	15	8.93	0	0.00	8.88	15	15,190	0.10%
2020/01/16	25	9.03	10	9.01	9.01	15	13,718	0.11%
2020/01/15	20	9.10	0	0.00	9.10	20	13,125	0.15%
2020/01/14	2	9.12	0	0.00	9.15	2	12,999	0.02%
2020/01/13	14	9.13	0	0.00	9.11	14	12,889	0.11%
2020/01/10	6	9.16	27	9.15	9.20	-21	12,590	-0.17%
2020/01/09	14	9.20	0	0.00	9.19	14	12,409	0.11%
2020/01/08	17	9.19	0	0.00	9.17	17	12,394	0.14%
2020/01/07	2	9.22	0	0.00	9.24	2	12,232	0.02%
2020/01/06	34	9.57	20	9.63	9.36	14	11,817	0.12%
2020/01/02	1	9.76	1	9.77	9.74	0	10,782	0.00%
2019/12/31	24	9.80	0	0.00	9.80	24	10,592	0.23%
2019/12/27	0	0.00	1	9.99	10.00	-1	10,262	-0.01%
2019/12/26	1	9.98	0	0.00	9.98	1	10,099	0.01%
2019/12/25	17	10.10	3	10.10	10.15	14	9,876	0.14%
2019/12/24	8	10.09	33	10.00	10.05	-25	9,898	-0.25%
2019/12/23	1	9.67	0	0.00	9.64	1	9,479	0.01%
2019/12/20	1	9.76	0	0.00	9.71	1	9,355	0.01%
2019/12/19	0	0.00	1.5	9.81	9.80	-1.5	9,211	-0.02%
2019/12/18	0	0.00	1	9.75	9.74	-1	9,101	-0.01%
2019/12/17	3	9.78	0	0.00	9.75	3	9,161	0.03%
2019/12/16	40.5	9.70	0	0.00	9.72	40.5	9,223	0.44%
2019/12/12	1	9.67	0	0.00	9.65	1	9,544	0.01%
2019/12/11	5	9.65	6	9.66	9.65	-1	10,785	-0.01%
2019/12/09	6	9.61	0	0.00	9.60	6	10,906	0.06%
2019/12/06	3	9.70	1	9.80	9.68	2	10,779	0.02%
2019/12/05	1	9.64	0	0.00	9.68	1	10,738	0.01%
2019/12/02	1	9.70	5	9.68	9.62	-4	10,791	-0.04%
2019/11/29	1	9.69	1	9.83	9.77	0	10,769	0.00%
2019/11/27	0	0.00	1	9.73	9.73	-1	10,760	-0.01%
2019/11/26	20	9.66	0	0.00	9.61	20	10,693	0.19%
2019/11/25	1	9.71	1	9.80	9.73	0	10,631	0.00%
2019/11/22	215	9.69	100	9.69	9.75	115	10,686	1.08%	大買/鉅額交易
2019/11/21	5	9.51	0	0.00	9.51	5	10,587	0.05%
2019/11/19	6	9.67	0	0.00	9.67	6	10,438	0.06%
2019/11/18	21	9.73	0	0.00	9.72	21	10,418	0.20%
2019/11/15	52	9.86	0	0.00	9.77	52	10,678	0.49%
2019/11/13	3	9.88	0	0.00	9.89	3	10,734	0.03%
2019/11/12	2	9.98	0	0.00	9.97	2	10,881	0.02%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/05	10	10.25	0	0.00	10.20	10	11,084	0.09%
2019/10/23	1	10.40	2.2	10.35	10.30	-1.2	11,158	-0.01%
2019/10/21	3	10.45	3	10.45	10.50	0	11,061	0.00%
2019/10/18	1	10.30	0	0.00	10.30	1	10,901	0.01%
2019/10/17	3	10.35	11	10.35	10.40	-8	11,490	-0.07%
2019/10/16	0	0.00	5	10.24	10.30	-5	11,447	-0.04%
2019/10/15	0	0.00	0.4	10.10	10.10	-0.4	11,336	0.00%
2019/10/02	14	9.99	0	0.00	9.99	14	11,321	0.12%
2019/09/27	31	10.03	0	0.00	9.99	31	11,310	0.27%
2019/09/26	66	10.60	70	10.77	10.30	-4	11,096	-0.04%
2019/09/25	50	10.50	0	0.00	10.50	50	10,737	0.47%
2019/09/24	0	0.00	0.2	10.50	10.50	-0.2	10,886	0.00%
2019/09/23	0	0.00	2	10.65	10.60	-2	11,086	-0.02%
2019/09/20	5	10.65	0	0.00	10.65	5	11,480	0.04%
2019/09/19	30	10.55	0	0.00	10.50	30	11,909	0.25%
2019/09/18	62.5	10.60	2	10.63	10.60	60.5	11,986	0.50%
2019/09/17	1	11.00	24	10.88	10.80	-23	12,026	-0.19%
2019/09/16	21	10.95	164	10.90	10.85	-143	12,051	-1.19%	大賣/鉅額交易
2019/09/12	5	10.30	15.1	10.34	10.40	-10.1	10,900	-0.09%
2019/09/11	0	0.00	10	10.25	10.25	-10	10,887	-0.09%
2019/09/10	0	0.00	3	10.20	10.25	-3	10,905	-0.03%
2019/09/09	0	0.00	21	10.20	10.15	-21	10,989	-0.19%
2019/09/03	1	10.05	0	0.00	10.05	1	11,013	0.01%
2019/09/02	2	9.96	0	0.00	10.05	2	10,971	0.02%
2019/08/30	0	0.00	3	9.92	9.93	-3	11,009	-0.03%
2019/08/29	0	0.00	20	9.74	9.78	-20	11,027	-0.18%
2019/08/27	20	9.56	0	0.00	9.49	20	11,120	0.18%
2019/08/26	10	9.58	0	0.00	9.58	10	11,155	0.09%
2019/08/23	21	9.77	0	0.00	9.75	21	11,180	0.19%
2019/08/21	0	0.00	10	9.86	9.80	-10	11,427	-0.09%
2019/08/20	0	0.00	20	9.91	9.82	-20	11,420	-0.18%
2019/08/19	5	9.54	0	0.00	9.69	5	11,153	0.04%
2019/08/15	12	9.29	0	0.00	9.23	12	11,016	0.11%
2019/08/14	0	0.00	0.1	9.55	9.49	-0.1	10,888	0.00%
2019/08/13	67	9.53	7.4	9.56	9.50	59.7	10,840	0.55%
2019/08/12	20.5	9.80	0	0.00	9.77	20.5	10,783	0.19%
2019/08/08	9	9.95	21	9.93	9.96	-12	10,691	-0.11%
2019/08/07	2	9.95	0	0.00	9.95	2	10,675	0.02%
2019/08/05	34	10.09	0	0.00	10.05	34	10,753	0.32%
2019/08/02	4	10.25	20.9	10.26	10.25	-16.9	10,649	-0.16%
2019/08/01	0	0.00	2	10.40	10.40	-2	10,626	-0.02%
2019/07/31	18	10.41	0	0.00	10.40	18	10,633	0.17%
2019/07/24	0	0.00	20	10.45	10.45	-20	10,863	-0.18%
2019/07/23	10	10.45	0	0.00	10.40	10	10,947	0.09%
2019/07/22	30	10.57	0	0.00	10.45	30	11,267	0.27%
2019/07/19	3	10.50	51	10.55	10.50	-48	11,356	-0.42%
2019/07/18	0	0.00	3	10.40	10.40	-3	10,792	-0.03%
2019/07/17	2	10.45	0	0.00	10.45	2	10,772	0.02%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/15	0	0.00	2	10.55	10.50	-2	10,882	-0.02%
2019/07/09	6	10.45	0	0.00	10.45	6	10,986	0.05%
2019/07/08	3	10.45	0	0.00	10.40	3	11,049	0.03%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/04	0	0.00	30	10.40	10.40	-30	11,329	-0.26%
2019/07/03	0	0.00	3	10.30	10.35	-3	11,426	-0.03%
2019/07/02	0.5	10.50	0	0.00	10.45	0.5	11,507	0.00%
2019/07/01	39	10.55	0	0.00	10.55	39	11,515	0.34%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	35	10.69	0.4	10.75	10.65	34.6	11,713	0.30%
2019/06/26	4	11.60	0	0.00	11.60	4	11,554	0.03%
2019/06/25	14	11.66	70.5	11.65	11.65	-56.5	11,551	-0.49%
2019/06/24	8	11.65	0	0.00	11.70	8	11,760	0.07%
2019/06/21	2	11.65	0	0.00	11.65	2	11,976	0.02%
2019/06/20	55	11.60	30	11.60	11.60	25	12,563	0.20%
2019/06/18	4	11.45	0	0.00	11.35	4	12,554	0.03%
2019/06/14	7	11.30	0	0.00	11.30	7	12,449	0.06%
2019/06/13	2	11.25	0	0.00	11.25	2	12,448	0.02%
2019/06/10	100	11.20	0	0.00	11.25	100	12,601	0.79%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/05/28	8	11.55	1	11.55	11.50	7	12,791	0.05%
2019/05/27	24	11.30	10	11.25	11.35	14	12,660	0.11%
2019/05/21	35	11.32	0	0.00	11.35	35	12,994	0.27%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	11	11.21	0	0.00	11.20	11	13,567	0.08%
2019/05/16	315	11.45	0	0.00	11.30	315	13,486	2.34%	大買/鉅額交易
2019/05/15	550	11.35	0	0.00	11.30	550	13,521	4.07%	大買/鉅額交易
2019/05/14	253	11.34	5	11.20	11.35	248	13,675	1.81%	大買/鉅額交易
2019/05/13	30	11.30	0	0.00	11.25	30	13,741	0.22%
2019/05/10	10	11.50	135	11.50	11.45	-125	13,745	-0.91%	大賣/鉅額交易
2019/05/08	3	11.60	50	11.60	11.65	-47	13,610	-0.35%
2019/05/07	20	11.65	0.1	11.65	11.65	19.9	13,608	0.15%
2019/05/06	6	11.55	0	0.00	11.60	6	13,642	0.04%
2019/04/29	10	11.56	1	11.60	11.55	9	13,602	0.07%
2019/04/26	2	11.55	4.2	11.55	11.50	-2.2	13,542	-0.02%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/23	4	11.75	0	0.00	11.80	4	13,048	0.03%
2019/04/16	0	0.00	0.7	11.80	11.90	-0.7	12,816	-0.01%
2019/04/11	19	11.90	0	0.00	11.85	19	12,904	0.15%
2019/04/10	1	11.85	0	0.00	11.95	1	12,780	0.01%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/08	5	11.95	15	12.00	11.90	-10	12,787	-0.08%
2019/04/03	0	0.00	2	11.93	11.90	-2	12,618	-0.02%
2019/04/02	11	11.80	56	11.80	11.75	-45	12,481	-0.36%
2019/04/01	141	11.80	16	11.80	11.80	125	12,369	1.01%	大買/鉅額交易
2019/03/29	18	12.11	0	0.00	12.10	18	11,875	0.15%
2019/03/28	25	12.19	6	12.24	12.20	19	11,643	0.16%
2019/03/27	65	11.98	10	11.85	12.00	55	11,178	0.49%
2019/03/26	0	0.00	4	11.75	11.75	-4	10,816	-0.04%
2019/03/25	14	11.62	23	11.75	11.75	-9	10,529	-0.09%
2019/03/22	22	11.30	0	0.00	11.25	22	9,650	0.23%
2019/03/21	0	0.00	101	11.35	11.35	-101	9,667	-1.04%	大賣/鉅額交易
2019/03/20	10	11.20	1	11.25	11.15	9	9,733	0.09%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/15	0	11.15	1	11.20	11.20	-1	9,815	-0.01%
2019/03/14	10	11.25	1	11.25	11.15	9	9,853	0.09%
2019/03/13	5	11.35	0	0.00	11.30	5	10,090	0.05%
2019/03/12	0	0.00	20	11.29	11.30	-20	10,076	-0.20%
2019/03/11	0	0.00	9	11.10	11.15	-9	10,121	-0.09%
2019/03/07	0	0.00	0.1	11.00	11.00	-0.1	10,629	0.00%
2019/03/06	50	11.00	10	10.95	10.95	40	10,985	0.36%
2019/03/05	4	11.00	0	0.00	11.00	4	11,349	0.04%
2019/02/27	5	11.05	45	11.00	10.95	-40	13,393	-0.30%
2019/02/26	10	11.00	5	11.20	10.95	5	13,356	0.04%
2019/02/25	30	11.05	0	0.00	11.05	30	13,335	0.22%
2019/02/21	1	11.05	3	11.18	11.20	-2	13,374	-0.01%
2019/02/20	0	0.00	1	11.15	11.15	-1	13,304	-0.01%
2019/02/19	23	11.16	2	11.15	11.15	21	13,294	0.16%
2019/02/13	0	0.00	2	10.85	10.90	-2	13,218	-0.02%
2019/02/12	4	10.55	0	0.00	10.65	4	13,113	0.03%
2019/01/29	50	10.70	15	10.70	10.65	35	13,152	0.27%
2019/01/28	0	0.00	5	10.70	10.75	-5	13,159	-0.04%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	10	10.53	0	0.00	10.50	10	13,394	0.07%
2019/01/23	5	10.55	5	10.60	10.60	0	13,465	0.00%
2019/01/22	6	10.61	0	0.00	10.60	6	13,503	0.04%
2019/01/21	2	10.90	8	10.90	10.80	-6	13,520	-0.04%
2019/01/18	0	0.00	5.4	10.70	10.75	-5.4	13,728	-0.04%
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/16	0	0.00	7	10.75	10.70	-7	14,376	-0.05%
2019/01/14	7	10.67	1	10.65	10.60	6	14,566	0.04%
2019/01/09	0	0.00	5	11.00	11.00	-5	14,981	-0.03%
2019/01/08	4	10.85	0	0.00	10.70	4	14,980	0.03%
2019/01/07	20	10.65	0	0.00	10.85	20	15,011	0.13%
2019/01/04	0	0.00	5	10.25	10.45	-5	15,213	-0.03%
2019/01/03	31	10.78	0	0.00	10.65	31	15,562	0.20%
2019/01/02	3	10.97	0	0.00	10.90	3	15,526	0.02%
2018/12/28	8	10.96	15	10.95	10.95	-7	15,586	-0.04%
2018/12/27	10	11.20	0	0.00	11.15	10	15,631	0.06%
2018/12/26	0	0.00	1	11.20	11.05	-1	15,606	-0.01%
2018/12/25	10	11.20	0	0.00	11.15	10	15,701	0.06%
2018/12/24	0	0.00	1	11.45	11.40	-1	15,815	-0.01%
2018/12/20	6	11.34	2	11.38	11.30	4	16,608	0.02%
2018/12/18	1	11.35	0	0.00	11.30	1	17,059	0.01%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/13	1	11.75	5	11.65	11.75	-4	17,125	-0.02%
2018/12/10	5	11.75	0	0.00	11.75	5	16,897	0.03%
2018/12/07	10	11.95	0	0.00	11.95	10	16,920	0.06%
2018/12/06	5	11.75	0	0.00	11.75	5	16,849	0.03%
2018/12/05	5	12.05	5	12.10	12.10	0	16,597	0.00%
2018/12/04	0	0.00	5	12.00	12.15	-5	16,606	-0.03%
2018/11/30	8	11.94	5	11.90	11.95	3	16,180	0.02%
2018/11/29	0	0.00	6	11.95	11.85	-6	16,027	-0.04%
2018/11/28	0	0.00	1.8	12.04	12.00	-1.8	15,802	-0.01%
2018/11/27	16	11.76	30	11.85	11.90	-14	16,198	-0.09%
2018/11/26	31.8	12.10	39	12.17	12.00	-7.2	15,835	-0.05%
2018/11/23	15	11.15	0	0.00	11.20	15	14,325	0.10%
2018/11/22	2	11.15	0	0.00	11.15	2	14,377	0.01%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	10	11.35	0	0.00	11.35	10	14,546	0.07%
2018/11/15	10	11.30	0	0.00	11.40	10	15,227	0.07%
2018/11/14	2	11.10	0	0.00	11.00	2	15,130	0.01%
2018/11/12	10	11.20	0	0.00	11.15	10	15,263	0.07%
2018/11/08	20	11.55	0	0.00	11.50	20	15,346	0.13%
2018/11/07	5	11.55	13	11.60	11.55	-8	15,540	-0.05%
2018/11/06	0	0.00	20	11.35	11.30	-20	15,717	-0.13%
2018/11/05	6	11.23	0	0.00	11.20	6	15,742	0.04%
2018/11/02	11	11.29	0	0.00	11.25	11	15,812	0.07%
2018/11/01	10	11.40	0	0.00	11.40	10	16,125	0.06%
2018/10/29	3	11.13	1	11.05	11.10	2	16,336	0.01%
2018/10/26	2	11.15	0	0.00	11.15	2	16,500	0.01%
2018/10/25	0	0.00	6	11.05	10.90	-6	16,624	-0.04%
2018/10/24	10	11.75	2	11.75	11.65	8	16,833	0.05%
2018/10/23	10	12.00	0	0.00	11.75	10	16,980	0.06%
2018/10/19	20	11.75	0	0.00	12.00	20	17,536	0.11%
2018/10/18	11	12.45	0	0.00	12.35	11	17,417	0.06%
2018/10/16	10	12.75	0	0.00	12.70	10	18,763	0.05%
2018/10/15	1	12.75	50	12.75	12.75	-49	18,852	-0.26%
2018/10/12	50	12.85	1	12.55	12.90	49	18,899	0.26%
2018/10/11	14	12.55	1	12.65	12.55	13	18,787	0.07%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/05	9	13.44	10	13.80	13.50	-1	18,269	-0.01%
2018/10/03	40	13.95	0	0.00	13.95	40	17,963	0.22%
2018/10/02	0	0.00	58	14.08	14.10	-58	17,987	-0.32%
2018/09/27	9	14.05	3	14.13	13.95	6	17,897	0.03%
2018/09/26	61	13.86	0	0.00	13.80	61	17,415	0.35%
2018/09/25	6	13.91	0	0.00	13.70	6	17,393	0.03%
2018/09/21	1	13.60	0	0.00	13.65	1	17,025	0.01%
2018/09/14	0	0.00	9	13.51	13.55	-9	17,393	-0.05%
2018/09/10	2	13.15	0	0.00	13.20	2	17,817	0.01%
2018/09/03	16	13.39	0	0.00	13.35	16	18,035	0.09%
2018/08/31	0	0.00	6	14.30	14.20	-6	17,430	-0.03%
2018/08/28	0	0.00	5	14.40	14.25	-5	17,658	-0.03%
2018/08/22	0	0.00	1	14.40	14.35	-1	17,973	-0.01%
2018/08/21	0	0.00	20	14.01	14.15	-20	17,643	-0.11%
2018/08/20	0	0.00	9	14.05	14.00	-9	17,768	-0.05%
2018/08/17	13	13.93	12	14.00	13.95	1	17,942	0.01%
2018/08/16	0	0.00	22	13.79	13.75	-22	18,338	-0.12%
2018/08/13	55	13.54	0	0.00	13.40	55	21,026	0.26%
2018/08/10	20	13.95	0	0.00	13.95	20	24,887	0.08%
2018/08/08	0	0.00	14	14.28	14.25	-14	26,233	-0.05%
2018/08/07	0	0.00	34	14.10	14.05	-34	25,842	-0.13%
2018/08/06	0	0.00	8	14.05	14.05	-8	25,881	-0.03%
2018/08/02	0	0.00	103	13.90	13.90	-103	25,905	-0.40%	大賣/鉅額交易
2018/08/01	0	0.00	18	14.22	14.15	-18	25,705	-0.07%
2018/07/31	2	14.00	21	14.12	14.10	-19	25,588	-0.07%
2018/07/30	10	13.70	2	13.65	13.70	8	24,900	0.03%
2018/07/27	0	0.00	15	13.80	13.90	-15	24,803	-0.06%
2018/07/26	0	0.00	2	13.65	13.70	-2	24,457	-0.01%
2018/07/24	10	13.30	3	13.38	13.45	7	24,084	0.03%
2018/07/23	23	13.57	22	13.55	13.60	1	23,675	0.00%
2018/07/20	0	0.00	5	13.00	12.90	-5	22,980	-0.02%
2018/07/17	0	0.00	20	12.65	12.65	-20	22,942	-0.09%
2018/07/16	0	0.00	10	12.90	12.75	-10	23,027	-0.04%
2018/07/12	3	12.75	0	0.00	12.80	3	23,382	0.01%
2018/07/11	2	12.83	0	0.00	12.80	2	23,704	0.01%
2018/07/10	0	0.00	2	12.88	12.90	-2	24,766	-0.01%
2018/07/09	1	12.70	11	12.56	12.65	-10	24,741	-0.04%
2018/07/06	0	0.00	1	12.40	12.45	-1	24,825	0.00%
2018/07/03	4	12.65	0	0.00	12.60	4	24,933	0.02%
2018/06/28	2	13.08	1	12.90	12.85	1	25,274	0.00%
2018/06/27	0	0.00	1	12.85	12.75	-1	25,035	0.00%
2018/06/26	0	0.00	2	12.75	12.60	-2	24,983	-0.01%
2018/06/25	0	0.00	1	12.90	12.85	-1	24,877	0.00%
2018/06/21	1	12.95	50	13.00	12.95	-49	25,038	-0.20%
2018/06/19	7	13.06	1	13.00	13.00	6	25,290	0.02%
2018/06/14	0	0.00	9	13.47	13.50	-9	25,315	-0.04%
2018/06/13	4	13.35	0	0.00	13.35	4	25,044	0.02%
2018/06/12	1	13.30	0	0.00	13.30	1	25,052	0.00%
2018/06/11	5	13.50	0	0.00	13.45	5	24,972	0.02%
2018/06/08	8	13.50	13	13.52	13.45	-5	25,112	-0.02%
2018/06/07	101	13.55	0	0.00	13.50	101	25,034	0.40%	大買/鉅額交易
2018/06/06	2	13.60	0	0.00	13.55	2	25,141	0.01%
2018/06/05	5	13.50	0	0.00	13.50	5	25,057	0.02%
2018/06/01	7	13.65	0	0.00	13.60	7	25,100	0.03%
2018/05/30	8	13.40	2	13.40	13.45	6	25,469	0.02%
2018/05/29	3	13.68	0	0.00	13.65	3	25,597	0.01%
2018/05/28	6	13.55	2	13.55	13.55	4	26,026	0.02%
2018/05/25	2	13.70	1	13.70	13.65	1	27,923	0.00%
2018/05/24	5	14.00	1	13.90	13.85	4	27,757	0.01%
2018/05/23	11	14.19	160	14.30	14.10	-149	27,518	-0.54%	大賣/鉅額交易
2018/05/22	34	14.33	31	14.10	14.10	3	26,408	0.01%
2018/05/21	111	14.68	5	14.49	14.40	106	25,899	0.41%	大買/鉅額交易
2018/05/18	112	14.44	581	14.56	14.75	-469	24,969	-1.88%	大買/大賣/鉅額交易
2018/05/17	10	13.49	33	13.44	13.45	-23	21,321	-0.11%
2018/05/14	1	13.00	0	0.00	13.00	1	22,081	0.00%
2018/05/11	4	13.10	5	13.10	13.05	-1	22,326	0.00%
2018/05/10	0	0.00	100	12.90	12.95	-100	22,365	-0.45%
2018/05/09	0.5	12.80	2	12.80	12.80	-1.5	23,291	-0.01%
2018/05/07	0	0.00	500	12.55	12.55	-500	24,498	-2.04%	大賣/鉅額交易
2018/05/03	0	0.00	1	12.90	12.75	-1	25,345	0.00%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/25	10	12.85	0	0.00	12.90	10	26,713	0.04%
2018/04/23	5	13.10	0	0.00	12.90	5	27,672	0.02%
2018/04/20	2	13.05	0	0.00	13.00	2	28,240	0.01%
2018/04/17	11	13.12	0	0.00	12.80	11	30,253	0.04%
2018/04/16	10	13.45	33	13.36	13.20	-23	31,571	-0.07%
2018/04/13	0	0.00	14	12.82	12.85	-14	32,150	-0.04%
2018/04/12	60	12.85	0	0.00	12.70	60	32,601	0.18%
2018/04/02	2	12.60	12	12.81	12.85	-10	35,599	-0.03%
2018/03/29	20	12.55	3	12.50	12.55	17	37,583	0.05%
2018/03/28	2	12.50	0	0.00	12.50	2	37,799	0.01%
2018/03/26	15	12.60	10	12.65	12.55	5	38,411	0.01%
2018/03/23	0	0.00	1	12.55	12.55	-1	38,643	0.00%
2018/03/22	0	0.00	12	13.05	12.90	-12	38,762	-0.03%
2018/03/21	1	13.10	0	0.00	12.95	1	39,054	0.00%
2018/03/20	5	12.75	0	0.00	12.95	5	39,650	0.01%
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/16	22	12.99	3	13.02	12.90	19	41,000	0.05%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	2	13.05	0	0.00	12.95	2	42,253	0.00%
2018/03/13	0	0.00	10.1	12.95	12.85	-10.1	42,959	-0.02%
2018/03/12	0	0.00	5	13.00	12.95	-5	44,768	-0.01%
2018/03/09	1	12.85	0	0.00	12.85	1	46,280	0.00%
2018/03/08	10	12.95	0	0.00	12.90	10	48,373	0.02%
2018/03/07	10	12.80	17	12.75	12.70	-7	49,460	-0.01%
2018/03/06	521	12.95	19	12.85	12.80	502	53,034	0.95%	大買/鉅額交易
2018/03/05	507	13.25	0	0.00	12.80	507	56,286	0.90%	大買/鉅額交易
2018/03/02	30	13.32	0	0.00	13.35	30	58,013	0.05%
2018/03/01	32	13.08	167	13.05	13.10	-135	60,545	-0.22%	大賣/鉅額交易
2018/02/27	107	13.78	40	13.63	13.45	67	60,173	0.11%	大買/
2018/02/26	20	14.55	0	0.00	14.60	20	58,898	0.03%
2018/02/23	0	0.00	5	14.50	14.55	-5	58,997	-0.01%
2018/02/22	10	14.20	0	0.00	14.20	10	59,179	0.02%
2018/02/21	0	0.00	3	14.22	14.30	-3	59,466	-0.01%
2018/02/12	6	13.93	0	0.00	13.90	6	59,421	0.01%
2018/02/09	22	13.69	25	13.72	13.85	-3	59,429	-0.01%
2018/02/08	10	14.35	10	14.38	14.25	0	59,163	0.00%
2018/02/07	13	14.38	0	0.00	14.35	13	59,225	0.02%
2018/02/06	99	14.18	80	14.03	13.85	19	59,733	0.03%
2018/02/05	16	15.04	3	15.10	15.10	13	61,025	0.02%
2018/02/02	0	15.45	10	15.50	15.45	-10	60,847	-0.02%
2018/02/01	0	0.00	7	15.51	15.50	-7	60,691	-0.01%
2018/01/31	29	15.03	1	15.15	15.25	28	59,865	0.05%
2018/01/30	27	15.22	16	15.25	15.10	11	59,446	0.02%
2018/01/29	36.4	15.46	22	15.50	15.50	14.4	59,258	0.02%
2018/01/26	26	15.48	6	15.46	15.45	20	58,713	0.03%
2018/01/25	1	15.55	13	15.56	15.50	-12	58,434	-0.02%
2018/01/24	20	15.50	2	15.50	15.45	18	58,102	0.03%
2018/01/23	4	15.53	3	15.55	15.50	1	58,144	0.00%
2018/01/22	22	15.59	3.2	15.60	15.70	18.8	58,547	0.03%
2018/01/19	16	15.54	2	15.68	15.55	14	58,402	0.02%
2018/01/18	29	15.66	5	15.80	15.55	24	57,928	0.04%
2018/01/17	53	15.75	1	15.70	15.65	52	57,672	0.09%
2018/01/16	45	15.89	17	15.89	15.95	28	57,114	0.05%
2018/01/15	10	16.20	10	16.15	16.20	0	56,860	0.00%
2018/01/12	12	16.29	37	16.25	16.15	-25	56,332	-0.04%
2018/01/11	6	15.98	39	15.93	15.90	-33	55,148	-0.06%
2018/01/10	1	15.95	15	16.14	16.15	-14	54,748	-0.03%
2018/01/09	12	15.93	115	15.95	15.90	-103	53,388	-0.19%	大賣/鉅額交易
2018/01/08	1	15.65	10	15.65	15.65	-9	52,414	-0.02%
2018/01/05	50	15.59	0	0.00	15.50	50	52,302	0.10%
2018/01/04	11	15.54	2	15.55	15.65	9	52,143	0.02%
2018/01/03	11	15.88	52	15.90	15.70	-41	51,762	-0.08%
2018/01/02	40	15.38	0	0.00	15.40	40	50,516	0.08%