大亞 (1609)-彰銀-台中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
54.0
漲跌
▼2.3
漲幅
-4.09%
成交量
45,317張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.2	55.44	22	54.65	54.00	-15.8	62,453	-0.03%
2024/05/02	6	57.03	3.2	56.90	56.30	2.8	61,790	0.00%
2024/04/30	22.1	56.01	29	56.72	56.90	-6.9	61,060	-0.01%
2024/04/29	67.5	58.09	8	57.95	57.60	59.5	60,379	0.10%
2024/04/26	107	61.24	109	60.95	60.00	-2	59,620	0.00%	大買/大賣/
2024/04/25	27	60.88	110	60.89	60.90	-83	58,696	-0.14%	大賣/
2024/04/24	135.1	60.01	260.1	60.49	60.50	-125	57,532	-0.22%	大買/大賣/鉅額交易
2024/04/23	211	57.63	220.4	58.54	57.60	-9.4	55,336	-0.02%	大買/大賣/
2024/04/22	230.1	61.59	82	62.11	57.80	148.1	53,268	0.28%	大買/鉅額交易
2024/04/19	294.6	65.36	194.1	65.51	64.20	100.5	51,577	0.19%	大買/大賣/
2024/04/18	54.1	63.90	127.1	63.73	64.70	-73	45,068	-0.16%	大賣/
2024/04/17	132	58.12	39.3	58.50	58.90	92.7	42,476	0.22%	大買/
2024/04/16	60	55.53	65	55.32	53.60	-5	40,749	-0.01%
2024/04/15	28.1	55.44	144.3	55.24	55.60	-116.2	36,988	-0.31%	大賣/鉅額交易
2024/04/12	71	48.90	32	49.18	50.60	39	34,024	0.11%
2024/04/11	8	46.81	13	46.54	46.00	-5	32,414	-0.02%
2024/04/10	51.5	46.72	711.3	46.77	46.70	-659.8	31,471	-2.10%	大賣/鉅額交易
2024/04/09	348.3	44.87	24	44.73	45.55	324.3	29,793	1.09%	大買/鉅額交易
2024/04/08	261	42.71	62	42.75	43.10	199	28,049	0.71%	大買/鉅額交易
2024/04/03	92	42.48	6	41.44	41.15	86	27,536	0.31%
2024/04/02	1	41.80	225	42.00	41.75	-224	27,355	-0.82%	大賣/鉅額交易
2024/04/01	13.5	42.69	328.1	42.70	42.60	-314.6	27,068	-1.16%	大賣/鉅額交易
2024/03/29	2	43.18	5	43.11	43.00	-3	26,844	-0.01%
2024/03/28	8	44.34	11	45.29	44.20	-3	26,243	-0.01%
2024/03/27	302.1	45.31	18.6	45.06	44.05	283.5	25,546	1.11%	大買/鉅額交易
2024/03/26	78.2	45.91	70.2	45.15	43.80	8	24,475	0.03%
2024/03/25	320	44.79	56.7	44.40	45.40	263.3	22,208	1.19%	大買/鉅額交易
2024/03/22	26	41.82	145.2	41.80	42.45	-119.2	18,720	-0.64%	大賣/鉅額交易
2024/03/21	7	38.38	28	38.38	38.60	-21	16,948	-0.12%
2024/03/20	2	37.63	13	37.50	37.35	-11	16,636	-0.07%
2024/03/19	44	38.51	0	38.30	38.10	44	16,490	0.27%
2024/03/18	5	38.55	22	38.55	38.45	-17	16,303	-0.10%
2024/03/15	13.5	37.95	2	38.00	37.95	11.5	16,333	0.07%
2024/03/14	98	38.22	70.5	38.01	37.85	27.5	16,455	0.17%
2024/03/13	58	37.67	46	37.11	36.85	12	15,554	0.08%
2024/03/12	1	37.05	5	37.21	37.20	-4	16,240	-0.02%
2024/03/11	13	36.12	15.4	36.20	36.30	-2.4	16,078	-0.01%
2024/03/08	40	36.23	44	36.07	36.05	-4	16,116	-0.02%
2024/03/07	13	37.10	17	37.02	36.70	-4	16,013	-0.02%
2024/03/06	78	38.09	93.5	37.84	37.50	-15.5	15,653	-0.10%
2024/03/05	25	36.69	24	36.79	36.35	1	14,187	0.01%
2024/03/04	41	37.24	14	37.31	36.95	27	14,009	0.19%
2024/03/01	20	37.70	52	37.51	37.85	-32	13,745	-0.23%
2024/02/29	32	37.31	7	36.54	37.50	25	13,258	0.19%
2024/02/27	1	35.80	21	35.65	35.65	-20	12,912	-0.15%
2024/02/26	30	36.82	24	36.59	36.45	6	12,829	0.05%
2024/02/23	10	36.45	13	36.60	36.25	-3	12,302	-0.02%
2024/02/22	24	36.28	15	36.51	36.40	9	12,200	0.07%
2024/02/21	11	36.29	13	36.47	36.15	-2	12,059	-0.02%
2024/02/20	15	36.07	24	36.23	35.90	-9	12,000	-0.07%
2024/02/19	13	36.32	4	36.39	36.30	9	11,892	0.08%
2024/02/16	10	35.85	36	35.77	35.90	-26	11,753	-0.22%
2024/02/15	2	34.70	0	0.00	35.25	2	11,571	0.02%
2024/02/05	0	0.00	3	34.53	34.50	-3	11,525	-0.03%
2024/02/02	2	35.05	0	0.00	34.80	2	11,490	0.02%
2024/01/31	18	34.97	18	34.92	34.95	0	11,447	0.00%
2024/01/30	0	0.00	10	35.10	34.90	-10	11,431	-0.09%
2024/01/26	0	0.00	0.1	34.80	34.60	-0.1	11,464	0.00%
2024/01/25	10.9	34.85	0	0.00	34.85	10.9	11,468	0.10%
2024/01/22	2	35.55	2	35.10	35.35	0	11,439	0.00%
2024/01/19	7	34.87	0	0.00	34.80	7	11,317	0.06%
2024/01/18	0	0.00	2	34.30	34.80	-2	11,228	-0.02%
2024/01/17	60	34.96	58	34.96	34.60	2	11,190	0.02%
2024/01/16	16	35.63	2	35.70	35.50	14	11,067	0.13%
2024/01/15	6	36.09	49.5	35.84	36.90	-43.5	10,747	-0.40%
2024/01/11	0	0.00	4	34.03	34.10	-4	9,592	-0.04%
2024/01/10	2	33.15	0	0.00	33.25	2	9,701	0.02%
2024/01/09	7	33.79	3	33.75	33.65	4	9,803	0.04%
2024/01/08	15	34.10	0	0.00	34.10	15	9,826	0.15%
2024/01/05	15	34.45	15	34.30	34.30	0	9,894	0.00%
2024/01/04	35	34.85	36	34.89	34.60	-1	9,942	-0.01%
2024/01/03	8	34.83	1	35.15	34.70	7	10,003	0.07%
2024/01/02	0	0.00	7	34.94	35.00	-7	9,946	-0.07%
2023/12/29	9	34.59	0	0.00	34.50	9	9,959	0.09%
2023/12/28	0	0.00	17.4	34.87	35.00	-17.4	9,956	-0.17%
2023/12/27	0	0.00	15	34.15	34.00	-15	10,054	-0.15%
2023/12/26	18	33.79	19	33.90	33.95	-1	10,500	-0.01%
2023/12/25	55	33.89	55	33.85	33.75	0	11,418	0.00%
2023/12/22	17	33.96	1	34.20	33.90	16	11,866	0.13%
2023/12/21	1	34.35	6	34.39	34.30	-5	12,507	-0.04%
2023/12/20	1	33.90	1	34.05	34.20	0	12,617	0.00%
2023/12/19	33	33.48	32	33.46	33.45	1	12,665	0.01%
2023/12/18	25	34.21	21	34.02	33.90	4	12,681	0.03%
2023/12/15	43	34.66	39	34.90	34.40	4	12,693	0.03%
2023/12/14	41	34.84	31	34.69	34.55	10	12,628	0.08%
2023/12/13	0	0.00	1	34.90	34.85	-1	12,503	-0.01%
2023/12/12	28	35.76	24	36.08	35.60	4	12,373	0.03%
2023/12/11	11	35.86	2	36.10	35.80	9	11,967	0.08%
2023/12/08	42	35.61	53	35.54	35.60	-11	11,478	-0.10%
2023/12/07	85	35.27	87.1	35.41	35.95	-2.1	11,007	-0.02%
2023/12/06	3	33.95	4	33.85	33.95	-1	10,073	-0.01%
2023/12/05	6	33.58	7	33.51	33.45	-1	10,041	-0.01%
2023/12/04	4.4	34.12	5	34.16	33.95	-0.6	9,961	-0.01%
2023/12/01	17	34.08	17	33.90	33.90	0	9,871	0.00%
2023/11/30	0	0.00	10	34.20	34.05	-10	9,922	-0.10%
2023/11/29	1	34.15	2	34.30	34.25	-1	9,996	-0.01%
2023/11/27	2	34.43	1	34.15	34.00	1	10,284	0.01%
2023/11/24	6.5	34.40	9	34.39	34.20	-2.5	10,226	-0.02%
2023/11/22	0.1	33.65	1	33.80	33.55	-0.9	9,990	-0.01%
2023/11/21	1.4	33.80	1	33.80	33.70	0.4	10,061	0.00%
2023/11/20	0	0.00	0	33.35	33.50	0	10,060	0.00%
2023/11/17	0	0.00	1	33.15	33.25	-1	10,102	-0.01%
2023/11/16	1	32.85	0	0.00	33.00	1	10,190	0.01%
2023/11/09	0	32.60	0	0.00	32.55	0	11,263	0.00%
2023/11/08	6	32.69	0	0.00	32.60	6	11,569	0.05%
2023/11/07	0	0.00	0.2	33.30	33.15	-0.2	11,769	0.00%
2023/11/01	0	0.00	4	31.80	31.90	-4	13,002	-0.03%
2023/10/30	3	32.98	2	32.85	32.80	1	16,190	0.01%
2023/10/26	9	32.90	1	33.20	32.80	8	16,488	0.05%
2023/10/25	3	33.57	1	33.50	33.45	2	16,712	0.01%
2023/10/24	1	33.40	0	0.00	33.40	1	16,883	0.01%
2023/10/20	3	32.17	0	0.00	32.10	3	17,530	0.02%
2023/10/19	3	32.95	0	0.00	32.80	3	18,760	0.02%
2023/10/18	24	33.09	0	0.00	32.90	24	19,514	0.12%
2023/10/17	15	33.68	0	0.00	33.60	15	19,983	0.08%
2023/10/16	0	0.00	1	34.30	34.25	-1	20,170	0.00%
2023/10/13	0	0.00	1	35.55	34.95	-1	21,179	0.00%
2023/10/12	2	35.48	5	35.62	35.50	-3	22,483	-0.01%
2023/10/11	6	35.73	77	35.76	35.35	-71	22,863	-0.31%
2023/10/06	0	0.00	3	36.63	36.40	-3	23,403	-0.01%
2023/10/04	7	36.89	0	0.00	36.85	7	24,245	0.03%
2023/10/03	5	38.52	12	38.27	37.75	-7	24,742	-0.03%
2023/10/02	6	38.79	5	38.78	38.60	1	24,700	0.00%
2023/09/28	48	38.23	37	37.89	38.45	11	24,534	0.04%
2023/09/27	14	36.60	1.2	36.62	36.70	12.8	24,392	0.05%
2023/09/26	5	35.90	22	36.75	36.35	-17	24,300	-0.07%
2023/09/25	32	34.95	1.1	35.10	35.25	30.9	24,137	0.13%
2023/09/22	0	0.00	0.7	34.39	34.40	-0.7	24,427	0.00%
2023/09/21	3	33.48	20	33.60	33.45	-17	24,577	-0.07%
2023/09/19	2	34.25	0.1	34.20	34.10	1.9	25,156	0.01%
2023/09/15	2	34.80	10	34.90	35.10	-8	25,673	-0.03%
2023/09/14	10	34.55	0	0.00	34.85	10	25,991	0.04%
2023/09/13	1	34.40	1	34.50	34.40	0	26,462	0.00%
2023/09/12	1	35.20	0	0.00	34.80	1	27,933	0.00%
2023/09/11	2	35.68	1	36.20	35.15	1	28,871	0.00%
2023/09/08	2	36.00	0	0.00	35.95	2	29,379	0.01%
2023/09/07	0	0.00	1	36.45	36.35	-1	30,161	0.00%
2023/09/06	15	36.42	11	36.37	36.25	4	31,062	0.01%
2023/09/05	3	36.13	1	36.05	36.10	2	32,646	0.01%
2023/09/04	13	37.00	0	0.00	36.45	13	35,956	0.04%
2023/09/01	1	36.50	0	0.00	36.45	1	38,926	0.00%
2023/08/31	4	36.20	9	36.45	36.95	-5	42,430	-0.01%
2023/08/29	0	0.00	10	35.25	35.50	-10	43,762	-0.02%
2023/08/28	0	0.00	2	35.80	35.15	-2	43,860	0.00%
2023/08/25	1	36.00	0	0.00	36.00	1	43,928	0.00%
2023/08/24	7	35.88	3	36.15	35.85	4	44,056	0.01%
2023/08/23	1	35.95	4	35.93	35.90	-3	44,190	-0.01%
2023/08/22	11	35.70	0	0.00	35.85	11	44,503	0.02%
2023/08/21	0	0.00	2	36.50	36.35	-2	44,699	0.00%
2023/08/18	9	36.54	4	36.05	36.00	5	44,769	0.01%
2023/08/17	10	35.99	8	36.11	36.15	2	44,812	0.00%
2023/08/16	2	34.95	0	0.00	35.15	2	45,047	0.00%
2023/08/15	2	34.58	3	34.50	34.70	-1	45,745	0.00%
2023/08/14	0	0.00	5	33.65	33.60	-5	46,303	-0.01%
2023/08/11	8	34.93	0	0.00	34.65	8	46,414	0.02%
2023/08/10	15	35.91	3	35.95	35.70	12	46,556	0.03%
2023/08/09	3	37.02	4	37.61	36.85	-1	46,722	0.00%
2023/08/08	8	36.72	9	36.71	36.55	-1	46,782	0.00%
2023/08/07	8	36.64	7	36.85	37.00	1	47,425	0.00%
2023/08/04	31	37.14	7.4	37.28	37.35	23.6	48,362	0.05%
2023/08/02	34	39.55	32.1	40.39	39.25	1.9	48,205	0.00%
2023/08/01	2	37.53	1	37.45	37.50	1	46,944	0.00%
2023/07/31	2	37.45	4	38.03	37.65	-2	48,426	0.00%
2023/07/28	2	38.20	1.5	38.03	38.05	0.5	50,109	0.00%
2023/07/27	0	0.00	11	38.44	38.55	-11	50,332	-0.02%
2023/07/26	7.5	38.58	3	38.65	38.35	4.5	50,990	0.01%
2023/07/25	22	39.08	42	39.29	39.25	-20	50,730	-0.04%
2023/07/24	29	39.20	8	40.78	38.80	21	50,319	0.04%
2023/07/21	34	39.53	30	39.63	39.75	4	49,129	0.01%
2023/07/20	2	39.35	48	39.11	39.60	-46	48,499	-0.09%
2023/07/19	67	38.31	7.5	37.94	38.25	59.5	48,038	0.12%
2023/07/18	32	38.92	3	39.32	38.55	29	47,915	0.06%
2023/07/17	8	39.66	17	39.35	39.45	-9	47,115	-0.02%
2023/07/14	3	37.63	14	38.00	37.60	-11	46,247	-0.02%
2023/07/13	44	38.58	3	39.25	38.05	41	46,233	0.09%
2023/07/12	5	39.37	24	38.96	39.40	-19	45,854	-0.04%
2023/07/11	66	39.29	66	39.16	38.70	0	46,018	0.00%
2023/07/10	23	39.01	18	38.54	38.95	5	46,535	0.01%
2023/07/07	1	37.50	16	37.87	37.90	-15	47,187	-0.03%
2023/07/06	32	38.16	7	39.15	38.10	25	47,423	0.05%
2023/07/05	6	38.97	94	39.06	39.15	-88	47,541	-0.19%
2023/07/04	13	38.31	1	38.35	38.25	12	47,450	0.03%
2023/07/03	66	39.05	27	38.80	38.60	39	47,692	0.08%
2023/06/30	12.1	38.35	17	38.41	38.60	-5	47,357	-0.01%
2023/06/29	0	0.00	1	37.30	37.40	-1	47,382	0.00%
2023/06/28	5	36.96	21	36.86	36.75	-16	47,669	-0.03%
2023/06/27	38	37.58	3	37.82	36.95	35	47,668	0.07%
2023/06/26	11	37.89	12	37.65	38.10	-1	48,044	0.00%
2023/06/21	14	38.20	5	38.18	38.00	9	48,710	0.02%
2023/06/20	15	38.45	31	38.50	38.70	-16	48,365	-0.03%
2023/06/19	47	38.42	16	38.58	38.15	31	48,045	0.06%
2023/06/16	30	38.80	21	39.10	38.50	9	47,705	0.02%
2023/06/15	87	37.66	13	37.60	38.10	74	46,305	0.16%
2023/06/14	23	38.03	1	38.20	37.60	22	45,571	0.05%
2023/06/13	22	37.85	12.8	37.84	37.80	9.2	45,133	0.02%
2023/06/12	6	38.51	6	39.01	38.40	0	44,542	0.00%
2023/06/09	69	39.57	22.2	39.81	39.50	46.8	43,814	0.11%
2023/06/08	117	40.51	102	40.48	40.50	15	42,292	0.04%	大買/大賣/
2023/06/07	61	38.82	73.8	38.37	39.20	-12.8	39,128	-0.03%
2023/06/06	48	36.07	39	35.70	35.65	9	36,364	0.02%
2023/06/05	24	33.23	15.5	34.37	34.80	8.5	33,276	0.03%
2023/06/02	3	31.93	22.4	31.82	31.65	-19.4	32,861	-0.06%
2023/06/01	17	31.09	4	30.86	30.85	13	32,232	0.04%
2023/05/31	1.1	30.90	0	0.00	31.10	1.1	32,140	0.00%
2023/05/30	12	30.83	6	30.58	30.50	6	32,073	0.02%
2023/05/29	10	31.15	2	31.08	31.00	8	31,878	0.03%
2023/05/26	1	31.20	2	30.73	30.75	-1	31,692	0.00%
2023/05/25	5	31.68	11	31.80	31.20	-6	31,400	-0.02%
2023/05/24	2	31.55	8	31.57	31.60	-6	31,212	-0.02%
2023/05/23	13	31.74	6	31.72	31.75	7	31,263	0.02%
2023/05/22	9	31.61	10	31.67	31.80	-1	31,141	0.00%
2023/05/19	18	31.56	44	31.60	31.25	-26	30,602	-0.08%
2023/05/18	3.4	31.12	15	31.42	31.35	-11.6	30,165	-0.04%
2023/05/17	10	30.83	2	31.23	30.50	8	29,950	0.03%
2023/05/16	3	30.52	6.9	30.50	30.60	-3.9	29,520	-0.01%
2023/05/15	9	29.88	4	30.05	30.25	5	29,140	0.02%
2023/05/12	11	29.75	6	29.12	29.55	5	28,650	0.02%
2023/05/11	11	29.75	6	29.12	28.95	5	28,352	0.02%
2023/05/10	33	31.15	13	30.87	30.90	20	27,516	0.07%
2023/05/09	5	30.70	24	30.21	30.05	-19	26,294	-0.07%
2023/05/08	34	31.28	25	31.61	32.00	9	25,548	0.04%
2023/05/05	13	31.53	7.2	31.52	31.30	5.8	24,560	0.02%
2023/05/04	8	30.90	64.4	30.58	31.00	-56.4	23,319	-0.24%
2023/05/03	14	29.05	32	28.78	28.95	-18	22,140	-0.08%
2023/05/02	16	28.79	48	28.59	29.20	-32	22,145	-0.14%
2023/04/28	20	27.53	57	27.45	27.40	-37	21,305	-0.17%
2023/04/27	30	26.88	1	27.35	27.05	29	21,187	0.14%
2023/04/26	42	26.85	11	26.99	27.10	31	21,097	0.15%
2023/04/25	25	27.49	13	27.12	27.30	12	20,958	0.06%
2023/04/24	9	27.93	75	27.80	27.80	-66	20,783	-0.32%
2023/04/21	71	27.15	0	0.00	27.10	71	20,617	0.34%
2023/04/20	27	27.98	78	27.64	27.80	-51	20,428	-0.25%
2023/04/19	12	27.98	105	28.28	28.40	-93	20,163	-0.46%	大賣/
2023/04/18	47	27.75	27	27.62	27.45	20	19,694	0.10%
2023/04/17	19	28.43	23	28.51	28.40	-4	19,352	-0.02%
2023/04/14	27	28.96	36	28.80	28.60	-9	19,482	-0.05%
2023/04/13	95	28.96	38	28.56	28.70	57	18,938	0.30%
2023/04/12	47	28.33	53	28.48	28.70	-6	17,837	-0.03%
2023/04/11	16.5	27.41	12	27.45	27.35	4.5	16,489	0.03%
2023/04/10	130	27.20	52	27.10	26.85	78	15,894	0.49%	大買/
2023/04/07	21	27.17	1	27.20	27.20	20	15,446	0.13%
2023/04/06	15	26.50	47	26.80	26.75	-32	14,737	-0.22%
2023/03/31	1	26.00	26	25.85	25.85	-25	14,106	-0.18%
2023/03/30	28	26.31	3	26.72	26.15	25	13,930	0.18%
2023/03/29	12	26.74	41	26.73	26.55	-29	13,503	-0.21%
2023/03/28	26	25.68	2	25.48	25.50	24	12,991	0.18%
2023/03/27	38	26.73	10	27.40	26.25	28	12,779	0.22%
2023/03/24	9.6	26.33	30	26.23	26.15	-20.4	11,861	-0.17%
2023/03/23	1	24.85	6	24.90	25.05	-5	10,985	-0.05%
2023/03/22	7	24.78	0	0.00	24.75	7	11,030	0.06%
2023/03/20	2	25.15	2	25.38	25.20	0	10,938	0.00%
2023/03/17	3	24.97	0	0.00	24.95	3	10,975	0.03%
2023/03/16	3.9	25.19	2	24.90	25.40	1.9	10,732	0.02%
2023/03/15	10	25.95	3	26.15	26.05	7	10,642	0.07%
2023/03/14	1	25.25	21	25.48	25.55	-20	10,649	-0.19%
2023/03/13	5	24.90	45	24.70	24.80	-40	10,504	-0.38%
2023/03/10	25	25.11	2	25.30	24.95	23	10,655	0.22%
2023/03/09	28	26.50	10	26.81	26.20	18	10,463	0.17%
2023/03/08	22	26.40	25	26.26	27.05	-3	10,247	-0.03%
2023/03/07	24	25.83	27	25.43	25.80	-3	9,690	-0.03%
2023/03/06	20	24.91	16	25.15	24.90	4	9,105	0.04%
2023/03/03	15	24.70	10	24.95	24.60	5	8,982	0.06%
2023/03/02	0	0.00	15	24.95	24.90	-15	8,879	-0.17%
2023/03/01	4	24.15	0	0.00	24.15	4	8,746	0.05%
2023/02/24	10	24.45	0.1	24.35	24.25	9.9	8,686	0.11%
2023/02/23	30	24.69	16	25.02	24.60	14	8,618	0.16%
2023/02/22	17	24.85	7	25.07	24.90	10	8,528	0.12%
2023/02/21	5	25.22	1	25.10	25.20	4	8,367	0.05%
2023/02/20	13	24.79	12	24.88	25.05	1	8,186	0.01%
2023/02/17	1	24.25	7	24.28	24.35	-6	8,247	-0.07%
2023/02/16	28	24.64	20	24.52	24.50	8	8,317	0.10%
2023/02/15	11	24.39	8	24.33	24.40	3	7,883	0.04%
2023/02/14	0	0.00	22	23.27	23.15	-22	7,305	-0.30%
2023/02/13	2	23.18	1	23.70	23.30	1	7,282	0.01%
2023/02/10	4	23.41	2	23.50	23.30	2	7,222	0.03%
2023/02/09	22	23.84	3.3	23.60	23.60	18.7	7,214	0.26%
2023/02/07	0	0.00	3	23.30	23.50	-3	6,953	-0.04%
2023/02/06	3	23.40	3	23.15	23.15	0	6,919	0.00%
2023/02/03	1	23.60	3.1	23.57	23.50	-2.1	6,878	-0.03%
2023/02/02	2	23.98	0	0.00	23.95	2	6,752	0.03%
2023/02/01	27	23.84	15	24.20	24.10	12	6,397	0.19%
2023/01/31	13	21.78	3	22.40	23.00	10	5,630	0.18%
2023/01/17	2	20.45	0	0.00	20.55	2	5,089	0.04%
2023/01/13	0	0.00	0.1	20.55	20.35	-0.1	5,137	0.00%
2023/01/12	0	0.00	0.8	20.50	20.65	-0.8	5,133	-0.01%
2023/01/10	0	0.00	10	20.50	20.45	-10	5,085	-0.20%
2023/01/04	2	21.08	3	21.63	21.50	-1	4,984	-0.02%
2023/01/03	6	20.95	3	20.83	20.85	3	4,544	0.07%
2022/12/28	0	0.00	1	20.75	20.30	-1	4,373	-0.02%
2022/12/27	1	20.55	0	0.00	20.55	1	4,356	0.02%
2022/12/13	1	20.70	2	20.60	20.50	-1	4,265	-0.02%
2022/12/12	1	21.15	1	20.90	20.85	0	4,301	0.00%
2022/12/09	10	20.60	0	0.00	20.80	10	4,192	0.24%
2022/12/07	5	20.10	0	0.00	20.00	5	3,986	0.13%
2022/12/06	1	21.50	1.5	20.80	20.75	-0.5	3,905	-0.01%
2022/12/02	27	20.44	29	20.76	20.65	-2	3,587	-0.06%
2022/12/01	0	0.00	2	19.50	19.45	-2	3,338	-0.06%
2022/11/30	2	19.85	0	0.00	19.70	2	3,315	0.06%
2022/11/29	0	0.00	0.1	19.00	19.05	-0.1	3,186	0.00%
2022/11/25	0	0.00	5	18.80	18.65	-5	3,240	-0.15%
2022/11/23	5	18.75	0	0.00	18.75	5	3,269	0.15%
2022/11/18	1.6	18.53	5	18.88	18.50	-3.4	3,406	-0.10%
2022/11/17	0	0.00	3.1	19.00	19.00	-3.1	3,389	-0.09%
2022/11/15	1	19.50	10	19.80	19.40	-9	3,289	-0.27%
2022/11/14	12	18.72	2	18.20	18.90	10	2,968	0.34%
2022/11/10	0.8	17.35	0	0.00	17.20	0.8	2,787	0.03%
2022/11/01	5	16.50	6	16.68	16.95	-1	2,912	-0.03%
2022/10/31	4	16.63	0	0.00	16.55	4	2,945	0.14%
2022/10/11	1	17.30	0	0.00	17.25	1	3,661	0.03%
2022/09/28	3.1	18.39	0	0.00	17.85	3.1	4,154	0.07%
2022/09/27	0.1	19.10	0	0.00	19.30	0.1	4,195	0.00%
2022/09/26	1.1	19.52	0	0.00	19.30	1.1	4,277	0.03%
2022/09/23	2.2	20.25	1	20.35	20.20	1.2	4,572	0.03%
2022/09/22	0	0.00	4	20.25	20.25	-4	4,718	-0.08%
2022/09/19	1	20.70	1	20.50	20.60	0	5,664	0.00%
2022/09/15	0.2	20.20	1	20.20	20.05	-0.8	5,882	-0.01%
2022/09/14	1	20.05	0	0.00	20.10	1	6,010	0.02%
2022/09/06	1	20.25	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.65	0	0.00	20.60	1	6,376	0.02%
2022/09/02	0	0.00	2	21.00	20.95	-2	6,381	-0.03%
2022/09/01	5.1	21.30	0	0.00	21.30	5.1	6,396	0.08%
2022/08/22	1	23.40	0	0.00	23.20	1	6,962	0.01%
2022/08/17	0	0.00	2	22.90	23.00	-2	7,267	-0.03%
2022/08/10	0	0.00	5	22.25	22.25	-5	7,677	-0.07%
2022/08/09	0	0.00	5	21.56	21.75	-5	7,728	-0.06%
2022/08/05	3	20.90	3	20.80	21.15	0	7,918	0.00%
2022/08/04	30	20.53	34	20.49	20.50	-4	8,081	-0.05%
2022/08/03	11	21.91	1	22.30	21.25	10	8,271	0.12%
2022/08/01	1	23.80	6	23.95	23.85	-5	8,278	-0.06%
2022/07/28	6	23.85	0	0.00	23.65	6	8,409	0.07%
2022/07/25	0	0.00	1	24.10	23.80	-1	9,126	-0.01%
2022/07/21	6	23.33	5	22.95	23.40	1	9,984	0.01%
2022/07/06	5	23.94	4	25.03	23.60	1	15,750	0.01%
2022/07/05	4	25.10	0	0.00	25.05	4	16,188	0.02%
2022/07/01	2	25.95	7	26.23	25.15	-5	16,686	-0.03%
2022/06/29	6	26.01	0	0.00	26.00	6	16,923	0.04%
2022/06/28	6	26.03	7	26.06	26.30	-1	17,658	-0.01%
2022/06/27	7	25.51	8	25.64	25.65	-1	17,437	-0.01%
2022/06/24	0	0.00	7	24.47	25.05	-7	17,648	-0.04%
2022/06/23	1	23.45	1	23.40	23.30	0	18,132	0.00%
2022/06/22	1	23.15	0	0.00	23.10	1	18,417	0.01%
2022/06/21	6	23.10	0	0.00	23.40	6	19,090	0.03%
2022/06/20	5	23.55	5	22.70	22.65	0	19,275	0.00%
2022/06/17	7	23.59	5	23.65	23.50	2	19,820	0.01%
2022/06/16	2	23.75	0	0.00	23.70	2	20,589	0.01%
2022/06/15	1	24.65	0	0.00	24.30	1	20,702	0.00%
2022/06/14	2	24.00	0	0.00	24.30	2	21,396	0.01%
2022/06/13	3	24.23	0	0.00	24.15	3	22,083	0.01%
2022/06/10	0	0.00	21	24.80	24.80	-21	22,111	-0.09%
2022/06/08	0	0.00	2	25.10	25.00	-2	22,093	-0.01%
2022/06/06	2	25.40	3	25.50	25.45	-1	22,251	0.00%
2022/06/02	5	25.55	0	0.00	25.55	5	22,264	0.02%
2022/06/01	9	26.15	0	0.00	26.15	9	22,225	0.04%
2022/05/31	10	26.70	0	0.00	26.40	10	22,239	0.04%
2022/05/30	24	26.35	6	26.31	26.35	18	21,982	0.08%
2022/05/27	1	25.30	1	25.30	25.30	0	21,776	0.00%
2022/05/26	3	25.25	0	0.00	25.35	3	21,679	0.01%
2022/05/25	0	0.00	2	25.58	25.60	-2	21,588	-0.01%
2022/05/24	1	25.10	3	25.30	25.10	-2	21,447	-0.01%
2022/05/23	2	25.93	4	25.93	25.85	-2	21,266	-0.01%
2022/05/20	3	25.60	0	0.00	25.40	3	21,200	0.01%
2022/05/19	5	24.96	0	0.00	25.55	5	21,124	0.02%
2022/05/18	1	25.60	27	25.45	25.60	-26	21,041	-0.12%
2022/05/17	15	25.10	0	0.00	25.20	15	20,905	0.07%
2022/05/16	2	24.80	20	24.60	24.75	-18	20,794	-0.09%
2022/05/13	5	24.45	5	23.80	24.60	0	20,704	0.00%
2022/05/12	22	24.21	0	0.00	23.50	22	20,552	0.11%
2022/05/11	9	24.79	1	24.40	24.35	8	20,338	0.04%
2022/05/10	1.9	25.95	0	0.00	26.00	1.9	19,990	0.01%
2022/05/09	1	25.90	0	0.00	25.85	1	19,871	0.01%
2022/05/06	0	0.00	6	26.90	27.00	-6	19,662	-0.03%
2022/05/05	6	27.59	5	27.70	27.55	1	19,592	0.01%
2022/05/04	6	27.58	2	27.55	27.45	4	19,507	0.02%
2022/05/03	1	27.55	0	0.00	27.45	1	19,425	0.01%
2022/04/29	6	28.85	2	28.68	28.35	4	19,134	0.02%
2022/04/28	11	30.05	11	29.39	29.05	0	18,765	0.00%
2022/04/27	4	29.70	0	0.00	29.75	4	18,340	0.02%
2022/04/26	39	29.99	49	29.93	29.95	-10	17,840	-0.06%
2022/04/25	7	28.86	0	0.00	28.45	7	16,770	0.04%
2022/04/22	7	30.19	6	30.17	30.10	1	16,309	0.01%
2022/04/21	8	29.67	0.1	29.70	29.70	7.9	15,852	0.05%
2022/04/20	3	30.73	14	30.74	30.30	-11	15,463	-0.07%
2022/04/19	8	30.28	7	30.40	30.80	1	15,050	0.01%
2022/04/18	3	30.30	3	30.10	29.90	0	14,302	0.00%
2022/04/15	21	30.41	13.1	30.79	30.35	7.9	13,943	0.06%
2022/04/14	8	29.44	11	29.80	30.15	-3	12,986	-0.02%
2022/04/13	5	29.35	19	29.13	29.30	-14	12,442	-0.11%
2022/04/12	19	29.02	7.2	29.20	29.10	11.8	12,085	0.10%
2022/04/11	6	28.98	7	30.10	28.90	-1	11,717	-0.01%
2022/04/08	0	0.00	7	29.51	29.35	-7	11,133	-0.06%
2022/04/07	0	0.00	12	29.42	28.15	-12	10,734	-0.11%
2022/04/06	0	0.00	19.4	29.28	29.60	-19.4	10,485	-0.18%
2022/04/01	40	29.02	29	29.19	29.00	11	10,204	0.11%
2022/03/31	17	28.63	72	29.30	28.75	-55	9,773	-0.56%
2022/03/30	17	28.20	12	28.16	28.45	5	8,828	0.06%
2022/03/29	48	28.69	23	28.68	28.65	25	8,542	0.29%
2022/03/28	73	28.24	34.1	28.19	28.75	38.9	8,081	0.48%
2022/03/25	11	27.80	5	28.00	27.80	6	7,382	0.08%
2022/03/24	28	27.92	9.2	27.92	27.75	18.8	7,265	0.26%
2022/03/23	7	27.03	1	27.00	27.10	6	6,549	0.09%
2022/03/22	4	27.00	6	27.25	27.45	-2	6,329	-0.03%
2022/03/21	7	27.21	15	26.92	27.00	-8	5,717	-0.14%
2022/03/18	1	25.50	4	25.61	25.30	-3	4,929	-0.06%
2022/03/17	6	25.79	2	25.68	25.80	4	4,815	0.08%
2022/03/16	0	0.00	10	25.25	26.25	-10	3,987	-0.25%
2022/03/14	0	0.00	10	23.90	24.45	-10	3,279	-0.30%
2022/03/11	1	24.35	36	24.02	23.95	-35	3,267	-1.07%
2022/03/07	1	23.80	0	0.00	23.70	1	3,046	0.03%
2022/03/04	10.5	24.58	0	0.00	24.45	10.5	3,021	0.35%
2022/03/03	1	24.15	0	0.00	24.30	1	2,939	0.03%
2022/03/02	0	0.00	0.1	24.00	23.90	-0.1	2,971	0.00%
2022/03/01	0	0.00	3	23.75	23.80	-3	2,968	-0.10%
2022/02/25	0	0.00	0.3	23.30	23.15	-0.3	3,000	-0.01%
2022/02/24	0	0.00	1	23.20	23.15	-1	3,058	-0.03%
2022/02/22	0.7	23.80	0	0.00	23.70	0.7	3,133	0.02%
2022/02/21	0.4	24.20	0	0.00	24.20	0.4	3,242	0.01%
2022/02/08	0.1	24.00	0	0.00	24.15	0.1	4,596	0.00%
2022/01/26	0	0.00	0	22.65	22.85	0	5,026	0.00%
2022/01/24	0	0.00	1	23.10	22.95	-1	6,206	-0.02%
2022/01/20	4	23.90	0	0.00	23.95	4	6,244	0.06%
2022/01/19	2	23.65	0	0.00	23.95	2	6,273	0.03%
2022/01/18	0	0.00	1	24.10	23.80	-1	6,247	-0.02%
2022/01/17	0	0.00	0.3	24.00	23.95	-0.3	6,252	0.00%
2022/01/14	1	24.00	0	0.00	24.00	1	6,330	0.02%
2022/01/10	1	24.20	7	24.30	24.50	-6	6,649	-0.09%
2022/01/07	2	24.30	0	0.00	24.30	2	6,820	0.03%
2022/01/05	0	0.00	2.4	25.06	24.80	-2.4	6,871	-0.04%
2022/01/03	1	24.80	2	24.73	24.70	-1	6,924	-0.01%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/24	0	0.00	1.2	24.82	24.75	-1.2	7,615	-0.02%
2021/12/23	0	0.00	1	25.00	24.95	-1	7,758	-0.01%
2021/12/22	1	24.85	0	0.00	24.85	1	7,827	0.01%
2021/12/20	15	25.30	2	25.30	25.35	13	7,910	0.16%
2021/12/17	6	24.89	2	24.75	24.65	4	7,703	0.05%
2021/12/13	2	25.05	0	0.00	24.80	2	8,197	0.02%
2021/12/09	0	0.00	1	24.55	24.55	-1	8,237	-0.01%
2021/12/08	1	24.55	0	0.00	24.30	1	8,224	0.01%
2021/12/07	0	0.00	2	24.20	24.15	-2	8,207	-0.02%
2021/12/06	2	24.00	0	0.00	24.00	2	8,202	0.02%
2021/12/01	0	0.00	0	24.50	24.35	0	8,225	0.00%
2021/11/30	1	24.55	1	24.65	24.45	0	8,237	0.00%
2021/11/29	2	24.15	4.4	24.22	24.25	-2.4	8,258	-0.03%
2021/11/26	2	24.60	2	24.75	24.55	0	8,247	0.00%
2021/11/25	3	25.02	0	0.00	25.00	3	8,236	0.04%
2021/11/24	1	25.05	0	0.00	25.05	1	8,274	0.01%
2021/11/23	0	0.00	1	25.00	24.80	-1	8,269	-0.01%
2021/11/22	0	0.00	12	25.05	25.10	-12	8,299	-0.14%
2021/11/19	3	25.10	0	0.00	25.05	3	8,309	0.04%
2021/11/18	0	0.00	26	24.91	25.45	-26	8,303	-0.31%
2021/11/17	6	25.07	4	25.05	24.80	2	8,230	0.02%
2021/11/15	5	25.03	35	25.17	25.00	-30	8,180	-0.37%
2021/11/12	15	26.55	47	26.40	26.20	-32	8,018	-0.40%
2021/11/11	1	27.45	50	26.88	27.00	-49	7,911	-0.62%
2021/11/10	11	27.33	10	27.10	27.05	1	7,949	0.01%
2021/11/09	4	27.75	4	27.59	27.60	0	7,845	0.00%
2021/11/08	10	27.74	3	27.30	27.25	7	7,679	0.09%
2021/11/05	32	27.70	0	0.00	27.35	32	7,642	0.42%
2021/11/03	14	27.88	4	27.73	28.05	10	7,524	0.13%
2021/11/02	13	27.53	0	0.00	27.75	13	7,250	0.18%
2021/11/01	0	0.00	8	26.53	27.20	-8	6,671	-0.12%
2021/10/29	1	25.05	0	0.00	24.75	1	6,307	0.02%
2021/10/26	0	0.00	6	25.23	25.10	-6	6,809	-0.09%
2021/10/22	4	24.95	1	24.90	24.80	3	6,955	0.04%
2021/10/21	1	25.50	0	0.00	25.50	1	7,011	0.01%
2021/10/20	0	0.00	4	25.80	26.35	-4	6,926	-0.06%
2021/10/19	1	25.00	1	25.40	25.35	0	6,833	0.00%
2021/10/18	2	25.25	16	25.56	25.20	-14	6,903	-0.20%
2021/10/15	2	25.65	2	25.73	25.30	0	6,979	0.00%
2021/10/14	1	24.40	1	24.65	24.65	0	6,956	0.00%
2021/10/12	1	25.30	0	0.00	25.30	1	7,243	0.01%
2021/10/08	2	25.95	0	0.00	25.85	2	7,302	0.03%
2021/10/06	6	25.70	14	25.40	25.55	-8	7,528	-0.11%
2021/10/05	3	24.92	1	24.90	25.00	2	7,713	0.03%
2021/10/04	13	25.90	0	0.00	24.80	13	7,782	0.17%
2021/10/01	3	27.03	12	27.02	26.15	-9	7,827	-0.11%
2021/09/30	3	26.90	4	26.73	26.75	-1	7,689	-0.01%
2021/09/29	1	26.30	1	26.55	26.55	0	7,694	0.00%
2021/09/28	7	26.05	0	0.00	26.20	7	7,782	0.09%
2021/09/24	3	25.32	2	25.23	25.20	1	8,368	0.01%
2021/09/22	3	25.28	0	0.00	25.15	3	10,530	0.03%
2021/09/17	2	26.35	0	0.00	25.95	2	11,245	0.02%
2021/09/16	3	27.05	3	27.07	26.95	0	11,377	0.00%
2021/09/15	0	0.00	6	26.29	26.60	-6	11,345	-0.05%
2021/09/14	2	26.00	0	0.00	25.80	2	11,464	0.02%
2021/09/13	0	0.00	2	26.08	26.20	-2	11,873	-0.02%
2021/09/10	1	25.50	0	0.00	25.60	1	12,116	0.01%
2021/09/09	1	25.05	0	0.00	25.30	1	12,387	0.01%
2021/09/08	3	24.83	1	24.95	24.80	2	12,510	0.02%
2021/09/07	0	0.00	6	25.70	25.80	-6	12,853	-0.05%
2021/09/06	1	25.60	2	26.30	25.50	-1	13,110	-0.01%
2021/09/02	1	26.25	6	26.26	26.25	-5	13,506	-0.04%
2021/09/01	6	26.41	0	0.00	26.30	6	13,602	0.04%
2021/08/31	1	26.30	4	26.40	26.55	-3	13,779	-0.02%
2021/08/30	4	26.25	2	26.40	26.05	2	14,013	0.01%
2021/08/27	0	0.00	0	26.05	26.05	0	14,229	0.00%
2021/08/26	1	25.60	4	26.45	25.55	-3	14,485	-0.02%
2021/08/25	5	25.37	2	25.70	25.70	3	14,827	0.02%
2021/08/20	0	0.00	1	24.35	24.25	-1	16,902	-0.01%
2021/08/19	3	24.33	0	0.00	24.05	3	17,534	0.02%
2021/08/18	12	23.86	1	24.40	25.05	11	18,007	0.06%
2021/08/17	1	24.80	1	25.00	24.20	0	18,263	0.00%
2021/08/16	4	24.95	18	24.88	24.75	-14	18,509	-0.08%
2021/08/13	0	0.00	15	26.23	26.10	-15	18,716	-0.08%
2021/08/11	2	26.75	0	0.00	26.65	2	20,136	0.01%
2021/08/06	0	0.00	2	28.45	28.05	-2	21,907	-0.01%
2021/08/05	2	28.25	0	0.00	28.15	2	22,721	0.01%
2021/08/04	22	28.98	1	28.85	28.70	21	23,284	0.09%
2021/08/03	6	29.13	4	29.08	29.20	2	24,071	0.01%
2021/08/02	0	0.00	1	27.35	27.90	-1	24,733	0.00%
2021/07/30	0	0.00	5	27.65	27.20	-5	25,744	-0.02%
2021/07/29	0	0.00	0.5	27.55	27.55	-0.5	28,156	0.00%
2021/07/28	3	26.95	0	0.00	27.00	3	29,707	0.01%
2021/07/27	16	28.04	1	27.95	27.75	15	30,748	0.05%
2021/07/22	1	27.25	3	27.27	27.05	-2	34,888	-0.01%
2021/07/21	13	27.45	0	0.00	27.25	13	36,962	0.04%
2021/07/20	1	28.20	1	28.15	28.10	0	38,096	0.00%
2021/07/19	0	0.00	2	29.10	28.95	-2	39,502	-0.01%
2021/07/16	0	0.00	4	29.30	28.90	-4	41,385	-0.01%
2021/07/15	0	0.00	1	28.70	28.95	-1	41,753	0.00%
2021/07/14	1	27.75	1	27.75	27.80	0	42,839	0.00%
2021/07/13	3	28.28	15	28.72	28.30	-12	43,760	-0.03%
2021/07/12	29	29.78	1	30.05	29.15	28	44,544	0.06%
2021/07/09	3	28.67	0	0.00	28.80	3	44,484	0.01%
2021/07/08	0	0.00	9	29.09	29.30	-9	44,900	-0.02%
2021/07/07	21	28.88	10	28.30	28.40	11	45,354	0.02%
2021/07/06	0	0.00	1	29.90	29.10	-1	46,245	0.00%
2021/07/05	13	29.70	0	0.00	29.55	13	46,413	0.03%
2021/07/02	17	30.43	1	30.00	29.65	16	46,846	0.03%
2021/07/01	39	30.77	11	30.58	29.50	28	47,282	0.06%
2021/06/30	23	31.07	11	30.83	30.50	12	46,959	0.03%
2021/06/29	31	30.77	39	30.78	31.30	-8	46,253	-0.02%
2021/06/28	35	29.50	14	29.40	29.90	21	44,851	0.05%
2021/06/25	2	28.63	0	0.00	28.20	2	44,130	0.00%
2021/06/24	0	0.00	26	28.21	28.45	-26	44,060	-0.06%
2021/06/23	2	27.80	3	27.35	27.45	-1	43,780	0.00%
2021/06/22	1	28.10	11	27.76	27.70	-10	43,618	-0.02%
2021/06/21	7	26.44	6	26.85	26.75	1	43,200	0.00%
2021/06/18	10	27.71	0	0.00	27.55	10	42,998	0.02%
2021/06/17	2	28.45	0	0.00	28.45	2	42,814	0.00%
2021/06/16	5	28.48	3	29.40	28.35	2	42,749	0.00%
2021/06/15	5	28.73	1	28.85	29.20	4	42,399	0.01%
2021/06/11	1	28.90	0	0.00	28.40	1	42,182	0.00%
2021/06/09	0	0.00	3	28.85	28.50	-3	41,841	-0.01%
2021/06/08	3	29.13	7	29.09	28.95	-4	41,819	-0.01%
2021/06/07	5	28.65	7	28.83	29.00	-2	41,699	0.00%
2021/06/04	8.3	29.16	10	29.21	28.70	-1.7	41,580	0.00%
2021/06/03	1	29.65	1	29.55	29.65	0	41,396	0.00%
2021/06/02	5	29.00	0.9	29.65	29.65	4.1	41,181	0.01%
2021/06/01	6	29.32	1	29.10	29.15	5	40,922	0.01%
2021/05/31	13	29.85	17	29.64	29.30	-4	40,676	-0.01%
2021/05/28	21	27.88	30	28.50	28.25	-9	40,142	-0.02%
2021/05/27	30.9	27.03	5	27.19	26.90	25.9	39,266	0.07%
2021/05/26	21	26.45	5	26.59	26.80	16	38,735	0.04%
2021/05/25	6	25.68	1	25.60	25.80	5	38,339	0.01%
2021/05/24	0	0.00	3	25.58	25.65	-3	38,199	-0.01%
2021/05/21	1	25.30	5	25.00	25.30	-4	38,032	-0.01%
2021/05/20	8	25.59	3	25.92	24.55	5	37,934	0.01%
2021/05/19	17	25.46	13	25.67	25.90	4	37,474	0.01%
2021/05/18	3	23.80	0	0.00	24.30	3	36,681	0.01%
2021/05/17	3	22.72	18	22.51	22.10	-15	36,245	-0.04%
2021/05/14	23	25.38	9	25.52	24.55	14	35,672	0.04%
2021/05/13	8.5	25.47	16	25.46	25.35	-7.5	34,903	-0.02%
2021/05/12	13	28.60	10	28.63	28.15	3	34,109	0.01%
2021/05/11	22	32.40	4	32.18	31.25	18	33,480	0.05%
2021/05/10	27	34.17	32	34.55	34.70	-5	32,591	-0.02%
2021/05/07	30	34.19	139	33.17	33.40	-109	31,538	-0.35%	大賣/鉅額交易
2021/05/06	23	35.42	15	35.44	34.10	8	30,530	0.03%
2021/05/05	37	32.53	48	33.84	34.10	-11	28,108	-0.04%
2021/05/04	15	30.32	10	32.59	31.00	5	26,584	0.02%
2021/05/03	23	34.54	21	34.72	33.00	2	25,599	0.01%
2021/04/29	28	34.49	11	33.75	34.50	17	25,240	0.07%
2021/04/28	200	34.12	98.8	34.88	35.30	101.2	23,841	0.42%	大買/鉅額交易
2021/04/27	22	31.57	22	31.44	32.45	0	22,174	0.00%
2021/04/26	8	28.99	113	29.15	29.65	-105	20,154	-0.52%	大賣/鉅額交易
2021/04/23	23	27.65	14	27.44	27.00	9	19,023	0.05%
2021/04/22	25	26.44	20.1	26.30	27.10	4.9	17,660	0.03%
2021/04/21	15	25.06	0	0.00	24.90	15	15,604	0.10%
2021/04/20	30	25.00	8	24.63	25.00	22	15,167	0.15%
2021/04/19	5	24.41	2	24.08	24.95	3	14,057	0.02%
2021/04/16	15	22.30	20	22.28	22.70	-5	13,045	-0.04%
2021/04/15	8	21.17	4	21.20	21.15	4	12,194	0.03%
2021/04/14	5	20.86	3	21.20	20.70	2	12,258	0.02%
2021/04/13	2	21.98	11	22.01	21.60	-9	11,966	-0.08%
2021/04/12	20	21.94	34	21.85	22.20	-14	11,508	-0.12%
2021/04/09	1	20.65	21	20.40	20.55	-20	10,573	-0.19%
2021/04/08	64	21.19	1	21.35	21.10	63	10,310	0.61%
2021/04/07	35	20.92	60	20.38	21.00	-25	9,823	-0.25%
2021/04/06	25	19.85	25	20.10	19.80	0	9,588	0.00%
2021/04/01	3	19.70	0	0.00	19.70	3	9,580	0.03%
2021/03/30	27	19.75	0	0.00	19.75	27	9,716	0.28%
2021/03/29	0	0.00	20	20.00	19.90	-20	9,995	-0.20%
2021/03/26	0	0.00	3	19.55	19.60	-3	10,000	-0.03%
2021/03/25	1	19.30	0	0.00	19.10	1	10,195	0.01%
2021/03/23	4	19.35	0	0.00	19.30	4	10,399	0.04%
2021/03/22	1	19.75	8	19.71	19.75	-7	10,461	-0.07%
2021/03/19	3	19.25	0	0.00	19.25	3	10,574	0.03%
2021/03/18	1	19.45	0	0.00	19.45	1	10,689	0.01%
2021/03/17	0	0.00	1	19.45	19.45	-1	10,864	-0.01%
2021/03/16	0	0.00	5	19.70	19.65	-5	11,078	-0.05%
2021/03/15	20	19.80	0	0.00	19.75	20	11,333	0.18%
2021/03/12	20	19.70	0	0.00	19.70	20	11,609	0.17%
2021/03/11	13	19.46	0	0.00	19.35	13	11,871	0.11%
2021/03/10	0	0.00	20	19.40	19.50	-20	11,945	-0.17%
2021/03/08	20	19.20	0	0.00	19.20	20	12,130	0.16%
2021/03/05	6	19.53	0	0.00	19.30	6	12,435	0.05%
2021/03/04	0	0.00	4	20.04	20.05	-4	12,882	-0.03%
2021/03/03	28	20.27	3	20.28	20.20	25	13,743	0.18%
2021/03/02	1	20.10	0	0.00	19.70	1	13,676	0.01%
2021/02/26	2	20.00	5	20.05	20.05	-3	14,145	-0.02%
2021/02/25	0	0.00	6	20.16	20.10	-6	14,217	-0.04%
2021/02/24	5	20.15	6	20.17	20.00	-1	14,252	-0.01%
2021/02/23	0	0.00	6	20.11	20.00	-6	14,186	-0.04%
2021/02/22	5	19.97	4	19.93	20.10	1	14,303	0.01%
2021/02/18	3	19.40	5	19.40	19.60	-2	14,283	-0.01%
2021/02/17	3	19.20	0	0.00	19.25	3	14,352	0.02%
2021/02/05	3	18.55	0	0.00	18.50	3	14,434	0.02%
2021/02/04	3	18.60	11	18.60	18.60	-8	14,728	-0.05%
2021/02/01	3	17.83	0	0.00	18.00	3	15,529	0.02%
2021/01/22	2	19.08	5	19.17	19.20	-3	17,522	-0.02%
2021/01/21	0	0.00	10	17.80	18.10	-10	17,231	-0.06%
2021/01/20	2	17.50	0	0.00	17.35	2	17,754	0.01%
2021/01/15	8	17.94	3	17.95	17.85	5	18,560	0.03%
2021/01/14	5.4	18.70	0	0.00	18.65	5.4	18,778	0.03%
2021/01/13	10	18.70	5	18.65	18.70	5	18,975	0.03%
2021/01/11	0	0.00	9	19.10	19.10	-9	19,920	-0.05%
2021/01/08	6	19.00	2	18.95	18.90	4	20,718	0.02%
2021/01/07	12	19.28	1	19.50	19.45	11	22,688	0.05%
2021/01/06	7.3	19.07	5	18.75	18.70	2.3	24,370	0.01%
2021/01/04	6	19.80	1	19.80	19.70	5	27,448	0.02%
2020/12/30	2.4	20.24	0	0.00	20.30	2.4	28,741	0.01%
2020/12/29	1	20.55	0	0.00	20.45	1	29,676	0.00%
2020/12/28	0	0.00	1	20.25	20.15	-1	29,606	0.00%
2020/12/23	10.3	20.46	2.1	19.72	20.20	8.2	30,378	0.03%
2020/12/22	3	20.22	4	20.55	19.60	-1	30,648	0.00%
2020/12/21	11	19.88	12	20.10	20.35	-1	30,718	0.00%
2020/12/18	5	19.88	0	0.00	19.80	5	30,755	0.02%
2020/12/17	0	0.00	13	19.71	19.75	-13	30,826	-0.04%
2020/12/16	1	19.95	5	19.90	19.95	-4	30,903	-0.01%
2020/12/15	1	19.85	10	19.70	19.70	-9	31,315	-0.03%
2020/12/14	0	0.00	1	20.05	20.30	-1	31,321	0.00%
2020/12/11	0.2	20.05	3	20.30	20.05	-2.8	31,531	-0.01%
2020/12/09	1	20.95	3	20.98	20.55	-2	32,638	-0.01%
2020/12/08	3	20.90	4	21.15	20.95	-1	34,293	0.00%
2020/12/07	1	20.90	9	20.81	20.85	-8	34,691	-0.02%
2020/12/04	5	20.67	14	20.78	20.65	-9	35,454	-0.03%
2020/12/03	3	20.58	10	20.82	20.60	-7	36,695	-0.02%
2020/12/02	1	20.85	2	20.60	20.60	-1	37,887	0.00%
2020/12/01	15	21.40	3	21.07	20.85	12	38,339	0.03%
2020/11/30	10	21.50	13	21.26	21.35	-3	38,761	-0.01%
2020/11/27	6	21.03	22	20.68	20.80	-16	38,628	-0.04%
2020/11/25	20	20.10	23	19.94	19.90	-3	38,502	-0.01%
2020/11/24	28	19.42	5	19.45	19.45	23	38,115	0.06%
2020/11/23	1	19.20	2	19.15	19.15	-1	38,060	0.00%
2020/11/20	3	19.00	0	0.00	19.00	3	38,056	0.01%
2020/11/19	1	19.15	12	19.15	19.20	-11	38,234	-0.03%
2020/11/18	2	18.98	10	18.95	18.85	-8	38,335	-0.02%
2020/11/17	20	18.90	10	19.10	18.90	10	38,556	0.03%
2020/11/16	9	19.28	25	18.97	18.85	-16	38,716	-0.04%
2020/11/13	15	19.18	16	19.33	19.35	-1	39,033	0.00%
2020/11/12	8	19.08	57	18.80	18.70	-49	39,568	-0.12%
2020/11/11	41	19.22	7	19.07	19.20	34	39,631	0.09%
2020/11/10	8	19.60	18	19.42	19.20	-10	39,666	-0.03%
2020/11/09	17	20.24	10	20.16	20.10	7	39,412	0.02%
2020/11/06	25	20.37	3	20.58	20.15	22	39,594	0.06%
2020/11/05	8	20.66	24	20.55	20.45	-16	40,590	-0.04%
2020/11/04	8	20.19	8	20.24	20.05	0	40,637	0.00%
2020/11/03	40	20.40	24	20.74	20.45	16	41,046	0.04%
2020/11/02	0	0.00	20	19.90	19.95	-20	40,889	-0.05%
2020/10/30	32	20.62	43.8	20.58	20.10	-11.8	40,665	-0.03%
2020/10/29	38	20.56	2	20.60	20.60	36	41,076	0.09%
2020/10/28	36	20.67	94	20.93	20.60	-58	41,354	-0.14%
2020/10/27	54	20.63	33.2	20.99	20.45	20.8	40,705	0.05%
2020/10/26	3	20.72	7	20.76	20.60	-4	40,295	-0.01%
2020/10/23	35	20.88	44	21.03	20.85	-9	40,027	-0.02%
2020/10/22	30	20.66	90	20.90	20.60	-60	39,509	-0.15%
2020/10/21	9	20.74	5	20.55	20.55	4	39,134	0.01%
2020/10/20	7	20.70	8	20.86	20.85	-1	38,902	0.00%
2020/10/19	38	20.97	15.6	21.07	21.10	22.4	38,609	0.06%
2020/10/16	37	20.98	0	0.00	20.60	37	37,892	0.10%
2020/10/15	31	21.36	55	21.56	21.85	-24	37,047	-0.06%
2020/10/14	53	21.72	56	21.41	21.00	-3	34,946	-0.01%
2020/10/13	44	20.15	38	19.98	20.00	6	32,964	0.02%
2020/10/12	31	19.91	59.2	19.95	20.45	-28.2	31,353	-0.09%
2020/10/08	17	18.68	33	18.60	18.60	-16	29,686	-0.05%
2020/10/07	0	0.00	13	17.85	17.85	-13	28,511	-0.05%
2020/10/06	134	18.17	123	18.03	17.80	11	28,220	0.04%	大買/大賣/
2020/10/05	9	17.10	13	17.25	17.55	-4	27,286	-0.01%
2020/09/30	0	0.00	18	17.12	17.10	-18	27,209	-0.07%
2020/09/29	29	17.20	0	0.00	16.80	29	27,101	0.11%
2020/09/28	0	0.00	29	17.15	17.00	-29	26,757	-0.11%
2020/09/25	29	16.57	7	16.34	16.10	22	26,283	0.08%
2020/09/24	27	16.86	3	17.17	16.75	24	25,687	0.09%
2020/09/23	6	17.06	15.2	16.97	17.05	-9.2	25,407	-0.04%
2020/09/22	11	16.82	3	16.80	16.85	8	25,149	0.03%
2020/09/21	4	17.01	25	17.00	16.85	-21	25,138	-0.08%
2020/09/18	12	17.15	7	17.23	17.00	5	24,931	0.02%
2020/09/17	10	17.08	6	17.02	17.00	4	24,366	0.02%
2020/09/16	1	16.80	0.8	16.95	17.05	0.2	24,148	0.00%
2020/09/15	11	17.34	29	17.20	17.00	-18	23,753	-0.08%
2020/09/14	23	16.74	3	16.60	16.60	20	22,933	0.09%
2020/09/11	123	17.54	40	18.00	17.45	83	22,205	0.37%	大買/
2020/09/10	18	16.88	25	17.05	17.05	-7	20,392	-0.03%
2020/09/09	6	16.34	18	16.94	16.80	-12	19,644	-0.06%
2020/09/08	42	16.41	41	16.68	16.05	1	18,507	0.01%
2020/09/07	12	15.98	22	16.59	16.90	-10	17,118	-0.06%
2020/09/04	41	15.46	9.2	15.48	15.40	31.8	15,736	0.20%
2020/09/03	9	15.18	22.4	15.32	15.55	-13.4	15,095	-0.09%
2020/09/02	11	14.99	47	15.08	15.15	-36	14,301	-0.25%
2020/09/01	3	14.95	1	15.25	14.65	2	13,840	0.01%
2020/08/31	49	14.91	8	14.94	14.95	41	13,480	0.30%
2020/08/28	0	0.00	1	14.55	14.45	-1	12,728	-0.01%
2020/08/27	1	14.35	0	0.00	14.35	1	12,568	0.01%
2020/08/26	1	14.65	8	14.71	14.60	-7	12,399	-0.06%
2020/08/24	15	14.43	0	0.00	14.55	15	11,913	0.13%
2020/08/21	3	14.35	9	14.37	14.40	-6	11,655	-0.05%
2020/08/20	1	13.90	0	0.00	13.90	1	11,333	0.01%
2020/08/19	3	15.15	9	14.63	14.35	-6	10,965	-0.05%
2020/08/18	8	14.86	1	14.70	14.85	7	10,457	0.07%
2020/08/17	1	14.35	6	14.43	14.40	-5	9,697	-0.05%
2020/08/14	10	14.00	10	13.95	13.90	0	9,298	0.00%
2020/08/12	1	14.25	0	0.00	14.10	1	8,795	0.01%
2020/08/11	21	14.53	55	15.23	14.20	-34	8,377	-0.41%
2020/08/10	7	14.64	31.1	14.92	15.05	-24.1	7,094	-0.34%
2020/08/07	16	13.40	24.1	13.57	13.70	-8.1	6,479	-0.12%
2020/08/06	0	0.00	11	13.05	13.10	-11	5,856	-0.19%
2020/08/05	3	12.70	3	13.00	12.90	0	5,551	0.00%
2020/08/04	0	0.00	19	12.77	12.85	-19	5,409	-0.35%
2020/08/03	7	12.30	30	12.09	12.30	-23	4,639	-0.50%
2020/07/31	0	0.00	3	11.15	11.20	-3	4,074	-0.07%
2020/07/28	0	0.00	5	10.90	10.75	-5	4,506	-0.11%
2020/07/17	2	10.95	0	0.00	10.95	2	4,381	0.05%
2020/07/16	0	0.00	1	11.20	11.15	-1	4,364	-0.02%
2020/07/15	7	11.34	7	11.43	11.25	0	4,316	0.00%
2020/07/13	0	0.00	17	11.36	11.25	-17	4,121	-0.41%
2020/07/10	5	11.15	0.4	11.20	11.20	4.6	4,071	0.11%
2020/07/09	0	0.00	10	11.38	11.70	-10	3,952	-0.25%
2020/07/06	0	0.00	2	10.85	10.85	-2	3,490	-0.06%
2020/06/30	0	0.00	5.3	10.85	10.85	-5.3	3,416	-0.15%
2020/06/24	0	0.00	2	10.60	10.55	-2	3,209	-0.06%
2020/06/17	0	0.00	2	10.70	10.65	-2	3,227	-0.06%
2020/06/16	5	10.30	5	10.35	10.40	0	3,116	0.00%
2020/06/15	5	10.32	0	0.00	10.25	5	3,177	0.16%
2020/06/11	2	10.35	0	0.00	10.40	2	3,232	0.06%
2020/06/04	0	0.00	21	10.85	10.80	-21	3,326	-0.63%
2020/05/28	13	10.78	6	10.75	10.75	7	3,320	0.21%
2020/05/25	7	10.74	5	10.60	10.70	2	3,271	0.06%
2020/05/22	5	10.35	0	0.00	10.30	5	3,226	0.15%
2020/05/21	18	10.60	0	0.00	10.55	18	3,219	0.56%
2020/05/18	0	0.00	5	10.70	10.75	-5	3,178	-0.16%
2020/05/15	5	10.45	20	10.50	10.40	-15	3,123	-0.48%
2020/05/14	1	10.70	5	10.55	10.50	-4	3,102	-0.13%
2020/05/13	20	11.10	15	10.77	10.95	5	3,060	0.16%
2020/05/08	0	0.00	18	10.70	10.65	-18	2,932	-0.61%
2020/05/06	22	10.84	17	11.03	10.60	5	2,909	0.17%
2020/05/05	17	10.48	10	10.10	10.65	7	2,599	0.27%
2020/05/04	5	9.64	0	0.00	9.69	5	2,448	0.20%
2020/04/30	18	9.88	5	9.88	9.85	13	2,459	0.53%
2020/04/27	0	0.00	5	9.55	9.56	-5	2,545	-0.20%
2020/04/21	0	0.00	5.4	9.22	8.96	-5.4	2,707	-0.20%
2020/04/15	1	9.30	0	0.00	9.35	1	2,896	0.03%
2020/03/19	10	6.94	0	0.00	6.97	10	3,423	0.29%
2020/03/11	0	0.00	1	9.77	9.62	-1	3,108	-0.03%
2020/03/10	10	9.34	0	0.00	9.61	10	3,089	0.32%
2020/03/09	0	0.00	20	9.89	9.70	-20	3,046	-0.66%
2020/03/05	10	10.15	0	0.00	10.10	10	3,005	0.33%
2020/02/24	5	10.50	0	0.00	10.55	5	2,975	0.17%
2020/02/18	10	10.65	0	0.00	10.60	10	2,933	0.34%
2020/02/12	0	0.00	0.2	10.75	10.75	-0.2	2,935	-0.01%
2020/02/07	3	10.85	0	0.00	10.85	3	2,894	0.10%
2020/02/04	2	11.15	0	0.00	11.15	2	2,859	0.07%
2020/01/20	0	0.00	3	11.95	11.95	-3	2,828	-0.11%
2020/01/16	0	0.00	8	11.93	12.00	-8	2,755	-0.29%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2019/12/30	0	0.00	0	11.30	11.40	0	2,244	0.00%
2019/12/24	20	11.28	23	11.25	11.15	-3	2,058	-0.15%
2019/12/23	3	10.95	8	11.02	11.10	-5	1,822	-0.27%
2019/12/19	0	0.00	1.1	10.64	10.60	-1.1	1,671	-0.07%
2019/12/12	0	0.00	24.1	10.50	10.55	-24.1	1,758	-1.37%
2019/12/09	0	0.00	10	10.50	10.50	-10	1,772	-0.56%
2019/12/04	5	10.50	0	0.00	10.50	5	1,762	0.28%
2019/11/26	10	10.70	0	0.00	10.70	10	1,834	0.55%
2019/11/22	0	0.00	5	10.80	10.70	-5	1,809	-0.28%
2019/11/21	10	10.60	0	0.00	10.60	10	1,724	0.58%
2019/11/05	5	10.65	10	10.75	10.65	-5	1,725	-0.29%
2019/11/01	0	0.00	20	10.60	10.60	-20	1,706	-1.17%
2019/10/31	25	10.80	0	0.00	10.65	25	1,739	1.44%
2019/10/30	5	10.60	7	10.59	10.60	-2	1,578	-0.13%
2019/10/17	0	0.00	5	10.70	10.70	-5	1,746	-0.29%
2019/10/16	5	10.81	0	0.00	10.65	5	1,764	0.28%
2019/09/27	3	10.55	0	0.00	10.55	3	1,911	0.16%
2019/09/11	1	10.45	0	0.00	10.45	1	1,825	0.05%
2019/09/03	1	10.45	0	0.00	10.45	1	1,823	0.05%
2019/08/23	1	10.05	5	10.10	10.05	-4	2,175	-0.18%
2019/08/19	2	10.15	0	0.00	10.10	2	2,218	0.09%
2019/08/16	0	0.00	0	10.00	10.05	0	2,244	0.00%
2019/08/06	10	9.96	0	0.00	10.10	10	2,453	0.41%
2019/07/26	0	0.00	4	11.25	11.25	-4	2,537	-0.16%
2019/07/25	3	11.10	0	0.00	11.10	3	2,526	0.12%
2019/07/23	2	11.05	0	0.00	11.05	2	2,492	0.08%
2019/07/16	10	11.25	0	0.00	11.35	10	2,424	0.41%
2019/07/11	1	11.10	0	0.00	11.05	1	2,374	0.04%
2019/07/03	1	10.95	0	0.00	10.90	1	2,411	0.04%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/11	5	11.20	0	0.00	11.20	5	2,796	0.18%
2019/06/05	21	11.64	1	11.65	11.50	20	2,834	0.71%
2019/05/29	2	11.25	0	0.00	11.15	2	2,559	0.08%
2019/05/28	10	11.30	0	0.00	11.30	10	2,545	0.39%
2019/05/27	0	0.00	10	11.40	11.40	-10	2,533	-0.39%
2019/05/21	1	11.20	0	0.00	11.20	1	2,449	0.04%
2019/05/13	1	10.65	0	0.00	10.55	1	2,860	0.03%
2019/05/09	0	0.00	2	11.00	10.90	-2	2,885	-0.07%
2019/04/30	2	10.80	0	0.00	10.90	2	2,817	0.07%
2019/04/29	0	0.00	1	10.95	10.80	-1	2,840	-0.04%
2019/04/23	0	0.00	40	11.05	11.05	-40	2,772	-1.44%
2019/04/19	1	10.50	0	0.00	10.55	1	2,662	0.04%
2019/04/17	0	0.00	5	10.70	10.75	-5	2,699	-0.19%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	5	10.90	0	0.00	10.70	5	2,721	0.18%
2019/04/08	15	11.15	0.3	11.10	11.15	14.7	2,669	0.55%
2019/04/03	0	0.00	20	11.20	11.20	-20	2,670	-0.75%
2019/04/01	20	11.10	0	0.00	11.10	20	2,753	0.73%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/22	5	11.30	0	0.00	11.20	5	2,909	0.17%
2019/03/21	30	11.55	0	0.00	11.55	30	2,866	1.05%
2019/03/19	5	11.65	5	11.40	11.60	0	2,792	0.00%
2019/03/08	0	0.00	3	11.15	11.05	-3	2,648	-0.11%
2019/03/04	0	0.00	1	11.10	11.05	-1	2,764	-0.04%
2019/02/22	5	10.95	0	0.00	10.95	5	2,804	0.18%
2019/02/21	1	11.00	0	0.00	11.05	1	2,818	0.04%
2019/02/18	0	0.00	1	10.85	10.80	-1	2,767	-0.04%
2019/02/15	8	11.31	7	11.14	10.95	1	2,854	0.04%
2019/01/28	0	0.00	3	10.15	10.15	-3	2,373	-0.13%
2019/01/10	0	0.00	6	10.30	10.10	-6	2,675	-0.22%
2019/01/07	6	9.95	0	0.00	9.88	6	2,705	0.22%
2018/12/26	3	10.23	0	0.00	10.15	3	2,960	0.10%
2018/12/24	10	10.80	10	10.65	10.65	0	3,288	0.00%
2018/12/19	0	0.00	4	10.15	10.15	-4	3,415	-0.12%
2018/12/17	0	0.00	10	10.42	10.45	-10	3,711	-0.27%
2018/12/10	5	10.60	6	10.45	10.45	-1	4,071	-0.02%
2018/11/29	5	11.15	5	11.00	11.00	0	4,141	0.00%
2018/11/28	0	0.00	5	10.85	10.85	-5	4,072	-0.12%
2018/11/21	0	0.00	2	11.20	11.25	-2	3,994	-0.05%
2018/11/14	3	11.35	3	11.55	11.45	0	4,121	0.00%
2018/11/02	3	11.20	0	0.00	11.20	3	4,356	0.07%
2018/10/30	3	10.65	3	10.60	10.60	0	4,335	0.00%
2018/10/22	5	11.81	0	0.00	11.80	5	4,236	0.12%
2018/10/12	1	11.65	0	0.00	11.90	1	4,382	0.02%
2018/10/11	5	11.50	0	0.00	11.45	5	4,484	0.11%
2018/10/09	3	12.60	0	0.00	12.60	3	4,515	0.07%
2018/10/04	0	0.00	3	13.30	13.30	-3	4,519	-0.07%
2018/10/03	3	13.50	3	13.35	13.35	0	4,496	0.00%
2018/10/02	0	0.00	10	13.10	13.15	-10	4,252	-0.24%
2018/10/01	5	13.25	5	13.25	13.25	0	4,246	0.00%
2018/09/28	10	13.35	10	12.95	12.95	0	4,241	0.00%
2018/09/27	4	12.90	2	13.00	12.90	2	4,202	0.05%
2018/09/26	9	13.33	5	13.15	13.15	4	4,190	0.10%
2018/09/25	22	13.05	11	13.22	13.15	11	4,146	0.27%
2018/09/20	1	12.45	0	0.00	12.40	1	3,911	0.03%
2018/09/19	10	12.73	10	12.65	12.65	0	3,943	0.00%
2018/09/18	40	12.70	43	12.46	12.40	-3	3,965	-0.08%
2018/09/14	0	0.00	50	12.00	12.05	-50	3,935	-1.27%
2018/09/12	8	12.01	5	11.85	11.85	3	3,979	0.08%
2018/09/10	0	0.00	10	11.20	11.10	-10	4,209	-0.24%
2018/09/07	10	12.23	0	0.00	11.75	10	4,251	0.24%
2018/09/05	5	12.20	5	12.20	12.25	0	5,331	0.00%
2018/08/30	30	12.55	0	0.00	12.25	30	5,679	0.53%
2018/08/24	0	0.00	5	12.55	12.35	-5	6,373	-0.08%
2018/08/23	10	12.30	10	12.70	12.70	0	6,664	0.00%
2018/08/22	0	0.00	20	11.90	11.95	-20	7,143	-0.28%
2018/08/14	3	12.60	0	0.00	12.60	3	7,628	0.04%
2018/08/13	20	12.55	0	0.00	12.55	20	7,664	0.26%
2018/07/24	0	0.00	3	13.20	13.45	-3	10,561	-0.03%
2018/07/20	0	0.00	10	13.40	13.25	-10	11,292	-0.09%
2018/07/19	10	13.90	0	0.00	13.85	10	11,552	0.09%
2018/07/17	5	13.90	16	13.80	13.80	-11	11,997	-0.09%
2018/07/16	0	0.00	3	13.60	13.45	-3	12,675	-0.02%
2018/07/12	13	13.40	10	13.35	13.35	3	13,655	0.02%
2018/07/11	0	0.00	10	13.00	13.00	-10	14,145	-0.07%
2018/07/10	20	13.10	25	12.97	12.95	-5	14,680	-0.03%
2018/07/09	9	12.76	0	0.00	12.80	9	15,078	0.06%
2018/07/06	20	12.73	1	12.25	12.50	19	15,444	0.12%
2018/07/05	0	0.00	7	12.96	12.70	-7	16,184	-0.04%
2018/07/04	1	13.00	0	0.00	13.05	1	17,463	0.01%
2018/07/03	20	13.00	0	0.00	13.00	20	19,033	0.11%
2018/07/02	3	13.85	3	13.50	13.50	0	20,309	0.00%
2018/06/28	0	0.00	2	13.75	13.65	-2	21,255	-0.01%
2018/06/26	1	13.50	0	0.00	13.60	1	23,205	0.00%
2018/06/20	0	0.00	1	14.30	14.35	-1	24,904	0.00%
2018/06/15	3	14.45	3	14.55	14.55	0	24,923	0.00%
2018/06/14	2	14.70	0	0.00	14.45	2	24,848	0.01%
2018/06/13	55	14.77	24	14.80	14.70	31	24,440	0.13%
2018/06/12	1	14.15	0	0.00	14.10	1	23,812	0.00%
2018/06/11	0	0.00	10	14.25	14.20	-10	23,741	-0.04%
2018/06/08	11	14.25	2	14.35	14.25	9	23,712	0.04%
2018/06/07	1	14.35	0	0.00	14.35	1	23,684	0.00%
2018/06/05	7	14.65	0	0.00	14.55	7	23,579	0.03%
2018/06/04	31	15.18	29	15.06	14.90	2	23,514	0.01%
2018/06/01	3	14.65	6	14.45	14.80	-3	23,306	-0.01%
2018/05/31	6	14.55	2	14.58	14.55	4	23,221	0.02%
2018/05/30	37	14.83	8	14.82	14.90	29	23,023	0.13%
2018/05/29	0	0.00	1	13.95	14.10	-1	22,535	0.00%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	1	14.20	3	14.05	14.20	-2	22,970	-0.01%
2018/05/23	1	13.95	0	0.00	13.95	1	23,027	0.00%
2018/05/22	0	0.00	12	14.23	14.10	-12	22,983	-0.05%
2018/05/18	2	14.10	3	14.20	14.10	-1	23,043	0.00%
2018/05/17	3	14.60	0	0.00	14.25	3	23,107	0.01%
2018/05/15	12	14.55	21	14.64	14.70	-9	23,051	-0.04%
2018/05/14	5	14.40	3	14.00	14.00	2	22,841	0.01%
2018/05/11	5	14.35	5	14.40	14.20	0	22,794	0.00%
2018/05/10	1	14.20	5	14.50	14.05	-4	22,677	-0.02%
2018/05/09	12	14.40	7	14.58	14.55	5	22,549	0.02%
2018/05/08	0	0.00	3	14.10	13.80	-3	22,331	-0.01%
2018/05/04	10	14.48	31	14.32	14.40	-21	22,270	-0.09%
2018/05/03	8	14.13	16	14.28	14.10	-8	22,104	-0.04%
2018/05/02	9	14.87	0	0.00	14.80	9	22,036	0.04%
2018/04/30	10	15.60	13	15.77	15.80	-3	21,551	-0.01%
2018/04/27	3	14.80	1	14.60	14.95	2	21,151	0.01%
2018/04/26	12	15.68	0	0.00	14.75	12	21,133	0.06%
2018/04/25	1	15.35	2	15.05	15.70	-1	20,731	0.00%
2018/04/24	4	15.03	11	15.15	15.15	-7	20,593	-0.03%
2018/04/23	5	16.25	16	16.59	16.10	-11	20,318	-0.05%
2018/04/20	20	16.80	13	16.50	16.40	7	20,316	0.03%
2018/04/19	43	16.59	19	16.60	16.45	24	20,016	0.12%
2018/04/18	34	16.33	32	16.15	16.10	2	20,022	0.01%
2018/04/17	29	16.16	12	16.18	16.00	17	21,850	0.08%
2018/04/16	15	15.95	14	16.29	16.10	1	22,218	0.00%
2018/04/13	21	16.20	22	16.10	15.90	-1	22,585	0.00%
2018/04/12	21	16.14	5	15.95	15.95	16	22,255	0.07%
2018/04/11	13	16.37	62	16.60	16.65	-49	21,929	-0.22%
2018/04/10	54	17.26	29	16.60	16.15	25	21,196	0.12%
2018/04/09	18	17.53	25	17.88	17.90	-7	19,983	-0.04%
2018/04/03	35	16.13	38	16.11	16.70	-3	18,537	-0.02%
2018/04/02	8	15.73	5	15.90	15.55	3	17,694	0.02%
2018/03/31	20	15.24	25	15.27	15.10	-5	17,151	-0.03%
2018/03/30	27	15.39	14.3	15.95	15.25	12.7	16,948	0.07%
2018/03/29	16	14.71	29	15.10	15.00	-13	15,991	-0.08%
2018/03/28	17	14.54	11	14.25	14.10	6	15,053	0.04%
2018/03/27	36	14.13	56	14.15	14.10	-20	14,266	-0.14%
2018/03/23	0	0.00	18	12.84	12.85	-18	13,663	-0.13%
2018/03/22	0	0.00	1	13.15	13.05	-1	14,101	-0.01%
2018/03/21	2	13.50	2	13.53	13.45	0	14,098	0.00%
2018/03/19	5	13.00	0	0.00	12.90	5	14,160	0.04%
2018/03/16	20	13.10	0	0.00	12.95	20	14,312	0.14%
2018/03/12	5	12.85	0	0.00	12.85	5	16,159	0.03%
2018/03/09	10	13.20	0	0.00	12.95	10	16,574	0.06%
2018/03/07	3	13.20	20	13.25	13.05	-17	17,678	-0.10%
2018/03/01	0	0.00	2	13.90	14.00	-2	21,225	-0.01%
2018/02/27	0	0.00	8	14.06	14.00	-8	21,425	-0.04%
2018/02/23	0	0.00	5	13.20	13.70	-5	21,268	-0.02%
2018/02/12	0	0.00	1	12.50	12.60	-1	21,895	0.00%
2018/02/08	4	12.10	0	0.00	12.05	4	22,327	0.02%
2018/02/06	1	12.10	0	0.00	11.80	1	22,465	0.00%
2018/02/05	0	0.00	8	13.00	13.05	-8	22,689	-0.04%
2018/02/01	0	0.00	10	13.60	13.45	-10	23,966	-0.04%
2018/01/31	2	13.00	4	13.05	13.30	-2	23,942	-0.01%
2018/01/30	17	13.39	0	0.00	13.15	17	23,941	0.07%
2018/01/25	0	0.00	2	14.10	13.70	-2	23,955	-0.01%
2018/01/22	4	13.73	10	13.65	13.65	-6	24,033	-0.02%
2018/01/19	1	14.05	0	0.00	14.15	1	24,310	0.00%
2018/01/18	10	14.00	0	0.00	14.00	10	24,664	0.04%
2018/01/17	3	14.40	3	14.40	14.25	0	24,934	0.00%
2018/01/16	5	14.13	14	14.34	14.55	-9	24,889	-0.04%
2018/01/15	19	14.37	0	0.00	14.20	19	24,884	0.08%
2018/01/12	20	14.88	5	15.08	14.85	15	24,415	0.06%
2018/01/11	6	15.12	9	14.86	14.80	-3	23,839	-0.01%
2018/01/10	10	14.66	33	14.89	15.00	-23	21,688	-0.11%
2018/01/09	6	14.23	14	14.43	14.25	-8	20,880	-0.04%
2018/01/08	1	13.75	10	13.70	13.60	-9	20,377	-0.04%
2018/01/05	0	0.00	19	13.65	13.55	-19	20,271	-0.09%
2018/01/04	4	13.65	0	0.00	13.65	4	20,210	0.02%
2018/01/03	0	0.00	10	13.85	13.70	-10	20,244	-0.05%
2018/01/02	1	14.00	0	0.00	13.75	1	20,170	0.00%