中纖 (1718)-彰銀-台中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,226張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3.1	8.05	7.98	-3.1	2,924	-0.10%
2024/05/20	0	0.00	5	8.22	8.17	-5	2,885	-0.17%
2024/05/17	5	8.23	7	8.19	8.18	-2	2,854	-0.07%
2024/05/13	2	8.03	0.3	8.04	8.05	1.7	2,787	0.06%
2024/05/10	2	7.78	0	0.00	7.93	2	2,719	0.07%
2024/05/07	10	7.70	0	0.00	7.72	10	2,631	0.38%
2024/05/06	2	7.80	0	0.00	7.77	2	2,599	0.08%
2024/05/02	0	0.00	20	7.82	7.81	-20	2,568	-0.78%
2024/04/30	14	7.75	15	7.68	7.66	-1	2,512	-0.04%
2024/04/29	5	7.74	0	0.00	7.72	5	2,463	0.20%
2024/04/26	0	0.00	14.1	7.40	7.40	-14.1	2,333	-0.60%
2024/04/24	6	7.43	0	0.00	7.38	6	2,353	0.25%
2024/04/19	0	0.00	5.2	7.30	7.23	-5.2	2,439	-0.21%
2024/04/09	1	7.48	0	0.00	7.48	1	2,407	0.04%
2024/04/08	0	0.00	1	7.29	7.32	-1	2,366	-0.04%
2024/04/03	1	7.33	1	7.33	7.29	0	2,370	0.00%
2024/04/01	10	7.30	0	0.00	7.32	10	2,379	0.42%
2024/03/27	2	7.27	0	0.00	7.26	2	2,422	0.08%
2024/03/26	0	0.00	2	7.30	7.26	-2	2,434	-0.08%
2024/03/21	0	0.00	7	7.30	7.30	-7	2,518	-0.28%
2024/03/13	0	0.00	43.2	7.43	7.43	-43.2	2,733	-1.58%
2024/03/08	0	0.00	37.2	7.44	7.47	-37.2	2,736	-1.36%
2024/03/05	0	0.00	0.2	7.63	7.63	-0.2	2,734	-0.01%
2024/02/26	4	7.88	0	0.00	7.90	4	2,606	0.15%
2024/02/22	2	7.94	0	0.00	7.86	2	2,559	0.08%
2024/02/21	0	0.00	1	7.94	7.94	-1	2,545	-0.04%
2024/02/19	0	0.00	10	7.95	7.96	-10	2,578	-0.39%
2024/02/01	0	0.00	108	7.76	7.75	-108	2,438	-4.43%	大賣/鉅額交易
2024/01/29	1	7.89	0	0.00	7.90	1	2,403	0.04%
2024/01/25	3	7.89	0	0.00	7.86	3	2,401	0.12%
2024/01/24	0	0.00	3.8	7.91	7.90	-3.8	2,396	-0.16%
2024/01/22	3	7.80	0	0.00	7.80	3	2,377	0.13%
2024/01/17	1	7.76	0	0.00	7.70	1	2,355	0.04%
2024/01/16	1	7.88	0	0.00	7.87	1	2,270	0.04%
2024/01/12	2	8.01	0	0.00	8.03	2	2,226	0.09%
2024/01/11	1	8.03	0	0.00	8.03	1	2,216	0.05%
2024/01/10	1	7.97	0	0.00	7.97	1	2,227	0.04%
2024/01/09	6	8.05	0	0.00	8.04	6	2,230	0.27%
2024/01/08	32	8.16	0	0.00	8.11	32	2,320	1.38%
2023/12/27	0	0.00	2	8.27	8.23	-2	2,326	-0.09%
2023/12/26	8	8.20	3	8.25	8.25	5	2,318	0.22%
2023/12/22	5	8.29	2	8.26	8.26	3	2,292	0.13%
2023/12/21	5	8.31	0	0.00	8.36	5	2,262	0.22%
2023/12/20	10	8.37	0	0.00	8.37	10	2,247	0.44%
2023/12/19	29	8.30	0	0.00	8.32	29	2,210	1.31%
2023/12/18	11	8.48	0	0.00	8.41	11	2,181	0.50%
2023/12/15	0	0.00	7.1	8.42	8.34	-7.1	2,110	-0.34%
2023/12/14	12	8.46	136	8.39	8.40	-124	2,051	-6.05%	大賣/鉅額交易
2023/12/11	7	8.18	0	0.00	8.18	7	1,831	0.38%
2023/12/08	1	8.17	0	0.00	8.14	1	1,828	0.05%
2023/12/07	5	8.17	5	8.25	8.18	0	1,799	0.00%
2023/12/06	4	8.30	0	0.00	8.28	4	1,783	0.22%
2023/12/05	5	8.25	10	8.23	8.24	-5	1,745	-0.29%
2023/12/04	5	8.25	0	0.00	8.26	5	1,747	0.29%
2023/11/29	2	8.19	0	0.00	8.10	2	1,637	0.12%
2023/11/28	1	8.19	0	0.00	8.16	1	1,627	0.06%
2023/11/27	19	8.16	0	0.00	8.11	19	1,607	1.18%
2023/11/15	0	0.00	29	8.17	8.21	-29	1,464	-1.98%
2023/10/25	0	0.00	15	8.11	8.11	-15	1,652	-0.91%
2023/10/16	0	0.00	8	8.11	8.20	-8	1,689	-0.47%
2023/10/11	1	7.90	0	0.00	7.94	1	1,579	0.06%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/10/05	10	7.84	0	0.00	7.83	10	1,624	0.62%
2023/10/02	1	7.85	0	0.00	7.85	1	1,684	0.06%
2023/08/22	0	0.00	2	7.93	7.93	-2	2,167	-0.09%
2023/08/21	2	7.91	0	0.00	7.95	2	2,183	0.09%
2023/08/17	1	7.77	0	0.00	7.80	1	2,213	0.05%
2023/08/10	1	8.13	0	0.00	8.10	1	2,205	0.05%
2023/08/01	5	8.06	2	8.13	8.17	3	2,191	0.14%
2023/07/26	0	0.00	10	8.02	8.00	-10	2,141	-0.47%
2023/07/14	3	7.95	145	7.95	7.95	-142	2,246	-6.32%	大賣/鉅額交易
2023/07/13	0	0.00	400	8.00	7.97	-400	2,224	-17.98%	大賣/鉅額交易
2023/07/11	2	8.05	0	0.00	8.04	2	2,186	0.09%
2023/06/20	0	0.00	3	8.23	8.26	-3	2,223	-0.13%
2023/06/14	3	8.16	0	0.00	8.16	3	2,242	0.13%
2023/06/09	0	0.00	32	8.38	8.41	-32	2,230	-1.43%
2023/06/07	1	8.35	0.7	8.30	8.34	0.3	2,285	0.01%
2023/05/15	3	8.00	0	0.00	8.08	3	3,291	0.09%
2023/05/10	3	8.25	1	8.26	8.22	2	3,262	0.06%
2023/04/28	0	0.00	5	8.37	8.37	-5	3,395	-0.15%
2023/04/27	5	8.44	0	0.00	8.37	5	3,402	0.15%
2023/04/18	0.8	8.41	0	0.00	8.41	0.8	3,382	0.02%
2023/04/11	0	0.00	1	8.45	8.41	-1	3,575	-0.03%
2023/04/10	0	0.00	2	8.47	8.43	-2	3,714	-0.05%
2023/03/31	3	8.31	0	0.00	8.32	3	4,363	0.07%
2023/03/27	3	8.26	0	0.00	8.26	3	4,594	0.07%
2023/03/17	2	8.34	0	0.00	8.35	2	4,791	0.04%
2023/03/13	0	0.00	100	8.52	8.56	-100	4,862	-2.06%
2023/03/09	152	8.95	50	8.95	8.75	102	5,117	1.99%	大買/鉅額交易
2023/03/01	0	0.00	0.1	8.61	8.61	-0.1	4,584	0.00%
2023/02/17	2	8.62	0	0.00	8.69	2	4,494	0.04%
2023/02/06	0	0.00	5	8.63	8.63	-5	4,450	-0.11%
2023/02/03	5	8.74	4	8.74	8.76	1	4,431	0.02%
2023/01/31	3	8.55	6	8.62	8.62	-3	4,329	-0.07%
2023/01/30	0	0.00	2	8.43	8.43	-2	4,275	-0.05%
2023/01/17	5	8.42	0	0.00	8.38	5	4,265	0.12%
2023/01/16	0.2	8.33	0	0.00	8.38	0.2	4,248	0.00%
2023/01/13	0	0.00	1	8.37	8.38	-1	4,227	-0.02%
2023/01/12	0	0.00	1	8.43	8.42	-1	4,230	-0.02%
2023/01/11	0	0.00	1	8.55	8.51	-1	4,206	-0.02%
2023/01/05	1	8.56	0	0.00	8.53	1	4,188	0.02%
2023/01/04	0	0.00	1	8.55	8.56	-1	4,155	-0.02%
2023/01/03	1	8.42	0	0.00	8.48	1	4,173	0.02%
2022/12/29	9	8.64	0	0.00	8.57	9	4,132	0.22%
2022/12/28	5	8.94	6	8.91	8.85	-1	4,027	-0.02%
2022/12/27	16	9.12	25	9.09	8.81	-9	3,954	-0.23%
2022/12/26	5	8.60	0	0.00	8.83	5	3,569	0.14%
2022/12/23	0	0.00	5	8.39	8.35	-5	3,429	-0.15%
2022/12/22	5	8.39	0	0.00	8.41	5	3,429	0.15%
2022/12/21	1	8.18	0	0.00	8.17	1	3,421	0.03%
2022/12/16	3	8.74	5	8.66	8.60	-2	3,214	-0.06%
2022/12/15	2	8.85	5	8.83	8.85	-3	3,162	-0.09%
2022/12/13	5	8.70	0	0.00	8.71	5	3,044	0.16%
2022/12/12	1	8.62	9	8.62	8.52	-8	2,975	-0.27%
2022/12/09	10	8.55	1	8.62	8.62	9	2,952	0.30%
2022/12/08	8	8.39	0	0.00	8.36	8	2,895	0.28%
2022/12/07	5	8.62	10	8.44	8.45	-5	2,873	-0.17%
2022/12/02	0	0.00	1	8.82	8.82	-1	2,746	-0.04%
2022/12/01	6	8.95	5	9.03	8.97	1	2,677	0.04%
2022/11/30	10	8.78	22	8.72	8.76	-12	2,359	-0.51%
2022/11/29	5	8.65	0	0.00	8.44	5	2,140	0.23%
2022/11/28	0	0.00	0.3	8.41	8.44	-0.3	2,040	-0.01%
2022/11/21	0	0.00	5	7.93	7.96	-5	1,959	-0.26%
2022/11/16	2	7.95	0	0.00	7.91	2	2,147	0.09%
2022/11/15	0	0.00	5	8.05	8.05	-5	2,127	-0.23%
2022/11/14	10	8.02	0	0.00	8.11	10	2,120	0.47%
2022/11/09	1	7.88	1	7.90	7.91	0	2,073	0.00%
2022/11/07	0.3	7.86	0	0.00	7.87	0.3	2,091	0.01%
2022/10/21	0	0.00	7	7.67	7.65	-7	2,082	-0.34%
2022/10/20	0	0.00	10	7.65	7.72	-10	2,075	-0.48%
2022/10/18	0.5	7.87	0	0.00	7.88	0.5	2,045	0.03%
2022/09/30	11	7.94	0	0.00	8.13	11	1,805	0.61%
2022/09/26	3	7.77	0	0.00	7.73	3	1,738	0.17%
2022/09/16	10	8.20	0	0.00	8.15	10	1,846	0.54%
2022/09/07	4.4	7.82	0	0.00	7.82	4.4	1,940	0.22%
2022/09/06	3	7.94	0	0.00	7.94	3	1,945	0.15%
2022/08/29	10	8.09	5	8.06	8.06	5	1,884	0.27%
2022/08/25	5	8.35	5	8.38	8.26	0	1,853	0.00%
2022/08/24	5	8.58	0	0.00	8.39	5	1,828	0.27%
2022/07/22	0	0.00	0.4	7.60	7.59	-0.4	1,947	-0.02%
2022/07/01	0.1	7.63	0	0.00	7.52	0.1	2,350	0.00%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/17	2	8.14	5.2	8.18	8.13	-3.2	2,456	-0.13%
2022/06/16	2	8.30	0	0.00	8.26	2	2,462	0.08%
2022/06/15	0	0.00	2	8.36	8.42	-2	2,484	-0.08%
2022/06/13	2	8.24	0	0.00	8.23	2	2,585	0.08%
2022/05/31	0	0.00	2	8.53	8.31	-2	2,997	-0.07%
2022/05/19	1	8.23	0	0.00	8.25	1	3,306	0.03%
2022/05/13	0	0.00	12.2	7.98	7.98	-12.2	3,324	-0.37%
2022/05/12	1	7.84	0	0.00	7.83	1	3,343	0.03%
2022/05/11	2	8.02	0	0.00	8.02	2	3,312	0.06%
2022/05/10	0	0.00	0.1	8.02	8.08	-0.1	3,423	0.00%
2022/05/09	0	0.00	1	8.10	8.03	-1	3,419	-0.03%
2022/05/05	1	8.51	0	0.00	8.47	1	3,478	0.03%
2022/05/04	3	8.49	10.3	8.51	8.39	-7.3	3,530	-0.21%
2022/04/27	1	8.61	0	0.00	8.47	1	3,889	0.03%
2022/04/26	2	8.90	6	8.93	8.85	-4	3,873	-0.10%
2022/04/25	1.9	8.89	0	0.00	8.88	1.9	3,874	0.05%
2022/04/22	0	0.00	0.2	9.11	9.09	-0.2	3,907	0.00%
2022/04/19	1	9.11	0	0.00	9.13	1	4,176	0.02%
2022/04/14	0	0.00	2	9.22	9.19	-2	4,340	-0.05%
2022/04/13	1	9.31	0	0.00	9.30	1	4,383	0.02%
2022/04/12	0	0.00	3	9.22	9.19	-3	4,397	-0.07%
2022/04/11	0.1	9.34	0	0.00	9.33	0.1	4,416	0.00%
2022/04/07	0	0.00	3	9.42	9.33	-3	4,459	-0.07%
2022/04/06	0	0.00	2	9.45	9.49	-2	4,456	-0.04%
2022/04/01	2	9.23	0	0.00	9.38	2	4,426	0.05%
2022/03/30	0	0.00	1	9.24	9.25	-1	4,522	-0.02%
2022/03/29	0	0.00	3	9.20	9.20	-3	4,527	-0.07%
2022/03/28	0	0.00	2	9.18	9.22	-2	4,571	-0.04%
2022/03/25	2	9.29	0	0.00	9.28	2	4,567	0.04%
2022/03/21	0	0.00	2	9.24	9.24	-2	4,663	-0.04%
2022/03/15	2	9.09	0	0.00	9.07	2	4,814	0.04%
2022/02/24	0	0.00	1	9.67	9.65	-1	5,991	-0.02%
2022/02/23	1	9.88	0	0.00	9.88	1	5,996	0.02%
2022/02/22	1	9.84	0	0.00	9.82	1	6,095	0.02%
2022/02/21	0	0.00	5.8	9.95	9.97	-5.8	6,160	-0.09%
2022/02/18	10	9.88	0	0.00	9.90	10	6,204	0.16%
2022/02/17	0.3	9.91	0	0.00	9.90	0.3	6,407	0.00%
2022/02/14	0.6	9.85	3	9.85	9.87	-2.4	7,222	-0.03%
2022/02/11	5	9.95	0	0.00	9.95	5	7,699	0.06%
2022/02/10	30	10.03	30	10.08	10.00	0	8,053	0.00%
2022/02/09	0	0.00	10	9.94	9.96	-10	8,061	-0.12%
2022/01/25	2	9.46	0	0.00	9.34	2	8,609	0.02%
2022/01/24	62	9.60	0	0.00	9.64	62	8,697	0.71%
2022/01/21	189	9.95	2	9.99	9.92	187	8,801	2.12%	大買/鉅額交易
2022/01/20	300	10.00	1	10.05	10.05	299	8,938	3.35%	大買/鉅額交易
2022/01/17	2	10.10	11	10.05	10.05	-9	9,772	-0.09%
2022/01/12	0	0.00	3	10.10	10.10	-3	11,537	-0.03%
2022/01/10	3	10.00	0	0.00	10.00	3	15,929	0.02%
2022/01/07	0	0.00	70	10.06	10.00	-70	15,906	-0.44%
2022/01/06	0	0.00	0.6	10.00	9.99	-0.6	15,954	0.00%
2022/01/04	0	0.00	5	10.05	10.05	-5	16,162	-0.03%
2021/12/30	6	10.10	0.4	10.15	10.15	5.6	16,452	0.03%
2021/12/28	0	0.00	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	3	10.13	0	0.00	10.10	3	17,196	0.02%
2021/12/23	3	10.00	0	0.00	9.99	3	17,553	0.02%
2021/12/22	0.6	10.00	0	0.00	10.00	0.6	17,961	0.00%
2021/12/16	2	9.94	0	0.00	9.94	2	18,486	0.01%
2021/12/08	0.9	10.10	0	0.00	10.10	0.9	18,613	0.00%
2021/12/02	0	0.00	0.8	10.00	9.99	-0.8	18,222	0.00%
2021/12/01	5	10.00	0	10.10	10.10	5	18,105	0.03%
2021/11/30	3	10.10	10.2	10.10	10.15	-7.2	18,086	-0.04%
2021/11/26	50	10.20	0	0.00	10.15	50	17,919	0.28%
2021/11/24	10	10.30	0	0.00	10.30	10	17,755	0.06%
2021/11/23	0	0.00	5	10.20	10.20	-5	17,679	-0.03%
2021/11/22	3	10.25	0	0.00	10.20	3	17,543	0.02%
2021/11/17	1	10.10	5	10.15	10.15	-4	17,393	-0.02%
2021/11/16	1	10.20	8	10.20	10.10	-7	17,319	-0.04%
2021/11/15	5	10.15	3	10.15	10.20	2	17,193	0.01%
2021/11/12	3	10.38	0	0.00	10.30	3	17,053	0.02%
2021/11/11	33	10.54	46	10.70	10.50	-13	16,810	-0.08%
2021/11/10	35	10.49	10	10.73	10.45	25	16,858	0.15%
2021/11/09	0	0.00	5	10.30	10.25	-5	16,436	-0.03%
2021/11/08	3	10.38	2	10.35	10.40	1	16,123	0.01%
2021/11/05	0	0.00	3.2	10.30	10.25	-3.2	16,144	-0.02%
2021/11/04	0	0.00	5	10.30	10.25	-5	16,083	-0.03%
2021/11/03	21	10.22	3	10.25	10.25	18	16,038	0.11%
2021/11/02	33	10.16	3	10.15	10.05	30	15,859	0.19%
2021/11/01	13	10.21	10	10.15	10.15	3	15,747	0.02%
2021/10/29	7	10.34	5	10.30	10.15	2	15,601	0.01%
2021/10/28	12	10.34	2	10.40	10.35	10	15,468	0.06%
2021/10/27	15	10.60	5	10.70	10.55	10	15,355	0.07%
2021/10/26	10	11.14	15	11.08	11.00	-5	15,281	-0.03%
2021/10/25	5	11.25	10	11.35	11.35	-5	14,997	-0.03%
2021/10/22	11	11.25	4	11.10	11.10	7	14,785	0.05%
2021/10/21	7	11.46	335	11.31	11.35	-328	14,540	-2.26%	大賣/鉅額交易
2021/10/20	29	11.64	42	11.56	11.55	-13	14,096	-0.09%
2021/10/19	70	11.45	85	11.60	11.70	-15	13,269	-0.11%
2021/10/18	58	11.24	142	11.16	11.40	-84	11,082	-0.76%	大賣/
2021/10/13	5	10.58	0	0.00	10.45	5	9,060	0.06%
2021/10/12	7	10.54	13	10.50	10.45	-6	9,142	-0.07%
2021/10/08	0	0.00	4	10.70	10.75	-4	9,171	-0.04%
2021/10/07	10	10.58	5	10.62	10.60	5	9,097	0.05%
2021/10/06	46	10.69	32	10.90	10.55	14	9,249	0.15%
2021/10/05	15	10.48	15	10.48	10.70	0	9,017	0.00%
2021/10/04	7	10.62	7	10.41	10.30	0	8,866	0.00%
2021/10/01	1	10.60	11	10.40	10.40	-10	8,801	-0.11%
2021/09/30	32	10.67	32	10.80	10.75	0	8,895	0.00%
2021/09/29	30	10.90	0	0.00	10.50	30	8,966	0.33%
2021/09/27	0	0.00	41	10.79	10.80	-41	11,484	-0.36%
2021/09/24	5	10.40	8	10.40	10.40	-3	12,720	-0.02%
2021/09/22	1	10.10	5	10.05	10.05	-4	13,111	-0.03%
2021/09/17	1	10.30	0	0.00	10.40	1	13,225	0.01%
2021/09/16	38	10.54	48	10.56	10.50	-10	13,309	-0.08%
2021/09/15	0	0.00	2	10.45	10.35	-2	13,451	-0.01%
2021/09/13	0	0.00	5	10.07	10.30	-5	13,765	-0.04%
2021/09/10	1	10.00	0	0.00	10.10	1	13,916	0.01%
2021/09/09	2	9.96	0	0.00	9.96	2	14,068	0.01%
2021/09/08	3	9.98	0	0.00	9.95	3	14,212	0.02%
2021/09/07	0	0.00	10	10.14	10.15	-10	14,495	-0.07%
2021/09/06	1	10.10	0	0.00	10.00	1	14,617	0.01%
2021/09/03	20	10.25	20	10.30	10.25	0	14,750	0.00%
2021/09/02	1	10.10	10	10.05	10.00	-9	14,986	-0.06%
2021/09/01	38	10.26	0	0.00	10.20	38	15,279	0.25%
2021/08/31	0	0.00	31	10.37	10.35	-31	15,578	-0.20%
2021/08/30	0	0.00	2	10.15	10.10	-2	16,364	-0.01%
2021/08/27	20	9.97	20	10.03	10.05	0	17,315	0.00%
2021/08/26	2	9.98	0	0.00	9.96	2	20,445	0.01%
2021/08/25	3	9.97	0	0.00	9.98	3	22,090	0.01%
2021/08/23	1	9.80	0	0.00	9.85	1	22,473	0.00%
2021/08/20	1	9.61	0	0.00	9.60	1	22,661	0.00%
2021/08/18	3	9.55	0	0.00	9.93	3	22,877	0.01%
2021/08/17	2	9.76	2	9.87	9.75	0	23,234	0.00%
2021/08/16	8	9.85	22	9.93	9.86	-14	23,634	-0.06%
2021/08/11	2	10.50	0	0.00	10.40	2	24,153	0.01%
2021/08/09	29	10.70	0	0.00	10.70	29	25,146	0.12%
2021/08/05	1	10.85	20	11.00	10.85	-19	26,138	-0.07%
2021/08/04	0	0.00	0	10.95	10.95	0	26,837	0.00%
2021/08/03	11	10.85	0	0.00	10.90	11	27,635	0.04%
2021/08/02	0	0.00	1	11.00	11.00	-1	28,220	0.00%
2021/07/28	58	10.60	0	0.00	10.70	58	30,918	0.19%
2021/07/27	2	10.85	0	0.00	10.80	2	33,281	0.01%
2021/07/23	0	0.00	4	11.03	11.05	-4	39,185	-0.01%
2021/07/21	2	10.50	50	10.50	10.55	-48	41,725	-0.12%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/16	120	11.00	100	11.00	10.95	20	43,965	0.05%	大買/
2021/07/15	143	10.95	3	10.85	11.00	140	44,287	0.32%	大買/鉅額交易
2021/07/14	10	10.40	0	0.00	10.65	10	44,969	0.02%
2021/07/13	66	10.67	1	10.75	10.55	65	46,274	0.14%
2021/07/12	110	10.88	0	0.00	10.85	110	46,779	0.24%	大買/鉅額交易
2021/07/09	1	10.90	0	0.00	10.95	1	47,288	0.00%
2021/07/07	16	10.93	1	11.10	10.90	15	48,129	0.03%
2021/07/06	101	11.10	0	0.00	11.15	101	48,690	0.21%	大買/鉅額交易
2021/07/05	5	11.25	0	0.00	11.25	5	48,624	0.01%
2021/07/02	110	12.02	220	12.22	11.45	-110	48,458	-0.23%	大買/大賣/鉅額交易
2021/07/01	10	11.55	34	11.61	11.70	-24	45,882	-0.05%
2021/06/30	0	0.00	5	11.10	11.10	-5	44,528	-0.01%
2021/06/29	6	10.90	2	10.90	10.85	4	44,405	0.01%
2021/06/28	0	0.00	7	11.05	11.05	-7	44,323	-0.02%
2021/06/25	2	11.00	0	0.00	10.95	2	44,271	0.00%
2021/06/24	1	11.05	66	11.02	11.05	-65	44,337	-0.15%
2021/06/23	1	10.80	2	10.90	10.85	-1	44,971	0.00%
2021/06/22	0	0.00	20	10.70	10.75	-20	44,912	-0.04%
2021/06/21	53	10.50	0	0.00	10.40	53	44,692	0.12%
2021/06/18	5	10.85	0	0.00	10.75	5	44,591	0.01%
2021/06/17	0	0.00	3	10.82	11.00	-3	44,548	-0.01%
2021/06/16	0	0.00	8	11.04	10.85	-8	44,523	-0.02%
2021/06/15	22	10.77	11	10.74	10.75	11	44,422	0.02%
2021/06/09	11	10.92	7	10.99	10.95	4	44,311	0.01%
2021/06/08	8	11.41	0	0.00	11.30	8	44,096	0.02%
2021/06/07	37	11.64	73	11.37	11.45	-36	43,870	-0.08%
2021/06/04	137	11.25	11	11.60	11.25	126	43,159	0.29%	大買/鉅額交易
2021/06/03	76	11.96	52	11.98	11.85	24	42,434	0.06%
2021/06/02	14	11.02	39	11.31	11.35	-25	39,884	-0.06%
2021/06/01	10	10.35	30	10.37	10.35	-20	38,355	-0.05%
2021/05/31	5	10.25	29	10.22	10.15	-24	38,477	-0.06%
2021/05/28	10	10.15	1	10.15	10.15	9	38,457	0.02%
2021/05/27	1	10.00	2	10.00	10.00	-1	38,396	0.00%
2021/05/26	5	10.00	7	10.03	10.00	-2	38,423	-0.01%
2021/05/25	0	0.00	15	10.15	9.97	-15	38,456	-0.04%
2021/05/24	7	9.97	6	10.08	10.05	1	38,395	0.00%
2021/05/21	13	9.72	0	0.00	9.77	13	38,520	0.03%
2021/05/19	2	9.47	3	9.48	9.66	-1	38,370	0.00%
2021/05/18	16	9.24	9	9.30	9.48	7	38,263	0.02%
2021/05/17	17	8.91	78	8.75	8.67	-61	37,884	-0.16%
2021/05/14	7	9.73	5	9.56	9.55	2	37,321	0.01%
2021/05/13	32	9.56	34	9.62	9.72	-2	36,820	-0.01%
2021/05/12	77	10.46	4	10.20	10.20	73	36,247	0.20%
2021/05/11	76	11.48	130	11.88	11.30	-54	35,530	-0.15%	大賣/
2021/05/10	117	11.96	13	11.88	11.90	104	34,730	0.30%	大買/鉅額交易
2021/05/07	67	11.31	135	11.22	11.55	-68	34,148	-0.20%	大賣/
2021/05/06	57	11.88	3	12.03	11.65	54	33,242	0.16%
2021/05/05	77	12.12	106	12.05	11.80	-29	32,340	-0.09%	大賣/
2021/05/04	225	13.88	12	13.46	12.45	213	31,331	0.68%	大買/鉅額交易
2021/05/03	159	13.58	276	13.70	13.80	-117	28,953	-0.40%	大買/大賣/鉅額交易
2021/04/29	148	13.23	27	13.10	12.90	121	26,099	0.46%	大買/鉅額交易
2021/04/28	38	12.13	150	11.99	12.30	-112	23,100	-0.48%	大賣/鉅額交易
2021/04/26	51	11.10	7	11.17	11.15	44	20,530	0.21%
2021/04/23	9	11.10	0	0.00	11.15	9	20,295	0.04%
2021/04/22	21	11.52	44	11.68	11.35	-23	20,105	-0.11%
2021/04/21	14	11.25	11	11.32	11.35	3	18,523	0.02%
2021/04/20	3	11.30	11	11.11	11.25	-8	18,201	-0.04%
2021/04/19	17	11.22	61.5	11.35	11.50	-44.5	17,792	-0.25%
2021/04/16	0	0.00	4	10.79	10.75	-4	16,515	-0.02%
2021/04/15	3	10.35	69	10.54	10.45	-66	15,941	-0.41%
2021/04/14	4	10.40	14	10.21	10.30	-10	15,649	-0.06%
2021/04/13	60	10.35	43	10.51	10.15	17	15,860	0.11%
2021/04/12	62	10.31	51	10.33	10.40	11	15,605	0.07%
2021/04/09	5	9.99	19	9.94	9.99	-14	15,372	-0.09%
2021/04/08	7	9.91	0	0.00	9.95	7	15,925	0.04%
2021/04/07	2	9.80	174	9.80	9.86	-172	19,388	-0.89%	大賣/鉅額交易
2021/04/01	7	9.72	0	0.00	9.69	7	20,802	0.03%
2021/03/31	4	9.85	7	9.83	9.88	-3	20,997	-0.01%
2021/03/30	0	0.00	5	9.87	9.86	-5	21,526	-0.02%
2021/03/29	1	9.94	0	0.00	9.92	1	21,891	0.00%
2021/03/26	69	10.07	85	10.09	9.87	-16	22,940	-0.07%
2021/03/25	10	9.71	11	9.67	9.67	-1	22,425	0.00%
2021/03/24	51	9.59	0	0.00	9.61	51	22,420	0.23%
2021/03/23	1	9.71	1	9.65	9.61	0	22,680	0.00%
2021/03/19	174	9.60	2	9.61	9.66	172	23,125	0.74%	大買/鉅額交易
2021/03/18	2	9.77	0	0.00	9.63	2	23,121	0.01%
2021/03/17	4	9.78	0	0.00	9.77	4	23,015	0.02%
2021/03/16	6	9.83	0	0.00	9.84	6	23,086	0.03%
2021/03/15	5	9.97	0	0.00	9.97	5	22,978	0.02%
2021/03/12	1	9.85	0	0.00	9.83	1	23,131	0.00%
2021/03/11	0	0.00	3	9.96	9.89	-3	23,354	-0.01%
2021/03/10	3	9.90	20	9.95	9.89	-17	23,484	-0.07%
2021/03/09	2	10.00	0	0.00	10.00	2	23,447	0.01%
2021/03/08	0	0.00	7	9.94	10.10	-7	23,308	-0.03%
2021/03/05	5	9.82	0	0.00	9.76	5	22,833	0.02%
2021/03/04	4	9.80	33	10.00	9.81	-29	22,917	-0.13%
2021/03/02	7	9.70	0	0.00	9.61	7	22,560	0.03%
2021/02/26	6	9.74	0	0.00	9.71	6	22,653	0.03%
2021/02/25	3	9.63	23	9.68	9.80	-20	22,598	-0.09%
2021/02/24	56	9.70	0	0.00	9.60	56	22,605	0.25%
2021/02/23	20	9.83	10	9.73	10.05	10	22,255	0.04%
2021/02/22	1	9.36	0	0.00	9.41	1	21,747	0.00%
2021/02/19	1	9.40	0	0.00	9.35	1	21,760	0.00%
2021/02/18	0	0.00	10	9.19	9.26	-10	21,806	-0.05%
2021/02/01	0.9	8.33	0	0.00	8.34	0.9	23,077	0.00%
2021/01/29	0	0.00	10	8.36	8.29	-10	23,069	-0.04%
2021/01/25	0	0.00	2	8.85	8.84	-2	23,211	-0.01%
2021/01/22	11	8.66	17	8.64	8.70	-6	23,251	-0.03%
2021/01/21	12	8.88	13	8.89	8.74	-1	23,309	0.00%
2021/01/20	0	0.00	10	8.80	8.71	-10	23,567	-0.04%
2021/01/19	1	9.16	0	0.00	9.14	1	23,962	0.00%
2021/01/18	2	9.20	0	0.00	9.16	2	24,192	0.01%
2021/01/15	21	9.35	0	0.00	9.28	21	24,241	0.09%
2021/01/14	0	0.00	30	9.82	9.71	-30	24,061	-0.12%
2021/01/12	21	10.09	0	0.00	9.66	21	23,913	0.09%
2021/01/11	1	10.10	0	0.00	10.15	1	23,566	0.00%
2021/01/08	50	10.20	5	10.18	10.20	45	23,525	0.19%
2021/01/07	5	10.60	0	0.00	10.45	5	23,377	0.02%
2021/01/06	6	10.17	11	10.65	10.20	-5	23,099	-0.02%
2021/01/05	18	10.94	0	0.00	10.80	18	22,665	0.08%
2021/01/04	7	10.76	1	10.90	10.85	6	22,382	0.03%
2020/12/31	13	11.19	10.8	11.29	11.20	2.2	21,804	0.01%
2020/12/30	179	11.72	112	11.84	11.70	67	20,978	0.32%	大買/大賣/
2020/12/29	1	10.30	28.7	10.81	11.15	-27.7	17,250	-0.16%
2020/12/28	0	0.00	1	10.20	10.15	-1	15,854	-0.01%
2020/12/25	0	0.00	11	10.25	10.15	-11	15,558	-0.07%
2020/12/24	1	10.00	7.5	10.09	10.15	-6.5	15,184	-0.04%
2020/12/23	2	9.81	0	0.00	9.90	2	14,582	0.01%
2020/12/22	11	9.83	65	10.04	9.66	-54	14,171	-0.38%
2020/12/18	0	0.00	1	9.30	9.27	-1	12,740	-0.01%
2020/12/17	31	9.49	0	0.00	9.36	31	12,718	0.24%
2020/12/16	55	9.38	2	9.36	9.70	53	12,518	0.42%
2020/12/15	2	9.23	0	0.00	9.18	2	12,072	0.02%
2020/12/14	10	9.18	0	0.00	9.40	10	12,414	0.08%
2020/12/11	0	0.00	3	9.26	9.18	-3	12,365	-0.02%
2020/12/08	0	0.00	1	9.53	9.48	-1	12,680	-0.01%
2020/12/07	0	0.00	4	9.73	9.75	-4	13,243	-0.03%
2020/12/04	10	9.46	2	9.48	9.43	8	13,068	0.06%
2020/11/30	0	0.00	10	9.30	9.37	-10	13,725	-0.07%
2020/11/27	0	0.00	2	9.23	9.19	-2	13,573	-0.01%
2020/11/25	0	0.00	10	9.20	9.24	-10	13,547	-0.07%
2020/11/23	0	0.00	11	9.01	9.03	-11	13,512	-0.08%
2020/11/19	5	8.89	0	0.00	8.89	5	13,443	0.04%
2020/11/18	10	8.92	2	8.95	8.95	8	13,582	0.06%
2020/11/17	10	8.76	8	8.98	9.00	2	14,118	0.01%
2020/11/16	1	8.64	0	0.00	8.67	1	15,122	0.01%
2020/11/13	0	0.00	3	8.80	8.81	-3	15,057	-0.02%
2020/11/12	10	8.82	0	0.00	8.77	10	15,075	0.07%
2020/11/11	3	8.68	32.4	8.98	9.00	-29.4	14,994	-0.20%
2020/11/10	8	8.89	13	8.83	8.71	-5	14,544	-0.03%
2020/11/09	0	0.00	30	8.67	8.65	-30	13,748	-0.22%
2020/11/06	0	0.00	29	8.54	8.51	-29	13,691	-0.21%
2020/11/04	10	8.68	20	8.63	8.55	-10	13,841	-0.07%
2020/11/03	46	8.59	4	8.67	8.56	42	13,714	0.31%
2020/10/30	11	8.53	30	8.45	8.35	-19	13,490	-0.14%
2020/10/29	3	8.51	0	0.00	8.60	3	13,343	0.02%
2020/10/28	8	8.85	11	8.76	8.62	-3	13,149	-0.02%
2020/10/27	18	8.83	99	8.86	8.72	-81	12,734	-0.64%
2020/10/26	7	8.45	7	8.46	8.44	0	12,051	0.00%
2020/10/21	0	0.00	3	8.15	8.15	-3	11,400	-0.03%
2020/10/20	10	8.12	10	8.10	8.12	0	11,312	0.00%
2020/10/16	12	8.16	15	8.19	8.06	-3	11,156	-0.03%
2020/10/14	10	8.13	5	8.15	8.12	5	10,924	0.05%
2020/10/13	5	8.19	10	7.94	8.18	-5	10,824	-0.05%
2020/10/12	10	7.94	9	8.02	7.94	1	10,610	0.01%
2020/10/08	0	0.00	5	7.85	7.80	-5	10,451	-0.05%
2020/10/07	5	7.85	5	7.80	7.83	0	10,448	0.00%
2020/10/06	10	7.70	13	7.73	7.72	-3	10,411	-0.03%
2020/09/25	4	7.35	0	0.00	7.44	4	10,441	0.04%
2020/09/24	3	7.48	5	7.50	7.47	-2	10,363	-0.02%
2020/09/23	0	0.00	10	7.88	7.82	-10	10,221	-0.10%
2020/09/22	0	0.00	3	7.90	7.94	-3	10,161	-0.03%
2020/09/18	0	0.00	2	8.08	8.07	-2	9,990	-0.02%
2020/09/17	43	8.12	10	8.06	7.98	33	9,850	0.34%
2020/09/15	35	8.06	0.4	7.91	7.93	34.6	9,504	0.36%
2020/09/11	0	0.00	5	8.10	7.99	-5	9,497	-0.05%
2020/09/10	2	8.48	10	7.93	8.25	-8	9,214	-0.09%
2020/09/09	10	7.89	0	0.00	7.95	10	8,410	0.12%
2020/09/08	0	0.00	14	7.86	7.82	-14	8,266	-0.17%
2020/09/07	15	8.10	10	8.15	8.06	5	8,117	0.06%
2020/09/04	32	7.92	7	7.94	7.98	25	7,844	0.32%
2020/09/03	0	0.00	2	7.66	7.63	-2	7,344	-0.03%
2020/09/02	0	0.00	5	7.47	7.48	-5	7,347	-0.07%
2020/09/01	0.3	7.51	0	0.00	7.53	0.3	7,333	0.00%
2020/08/27	12	7.54	2	7.57	7.53	10	6,989	0.14%
2020/08/26	2	7.37	10	7.47	7.45	-8	6,864	-0.12%
2020/08/25	10	7.37	0	0.00	7.37	10	6,750	0.15%
2020/08/24	10	7.38	10	7.34	7.30	0	6,641	0.00%
2020/08/21	17	7.67	38	7.57	7.56	-21	6,430	-0.33%
2020/08/20	28	7.67	37	7.66	7.67	-9	5,712	-0.16%
2020/08/18	0	0.00	346	6.89	6.87	-346	4,185	-8.27%	大賣/鉅額交易
2020/08/17	0	0.00	3	6.78	6.88	-3	4,149	-0.07%
2020/08/13	0	0.00	9.3	6.64	6.61	-9.3	4,023	-0.23%
2020/08/12	136	6.64	0	0.00	6.68	136	4,085	3.33%	大買/鉅額交易
2020/08/07	5	6.40	0	0.00	6.38	5	3,803	0.13%
2020/08/05	0	0.00	100	6.32	6.36	-100	3,830	-2.61%
2020/08/03	105	6.20	0	0.00	6.20	105	3,884	2.70%	大買/鉅額交易
2020/07/30	4	6.24	0	0.00	6.18	4	3,948	0.10%
2020/07/29	1	6.20	0	0.00	6.11	1	3,986	0.03%
2020/07/28	6	6.09	0	0.00	6.07	6	4,008	0.15%
2020/07/27	7	6.34	0	0.00	6.22	7	4,033	0.17%
2020/07/24	4	6.51	0	0.00	6.42	4	4,033	0.10%
2020/07/16	0	0.00	10	6.63	6.60	-10	4,191	-0.24%
2020/07/15	13	6.54	0	0.00	6.54	13	4,199	0.31%
2020/07/13	0	0.00	0.7	6.55	6.57	-0.7	4,264	-0.02%
2020/07/10	7	6.59	0	0.00	6.53	7	4,312	0.16%
2020/07/06	10	6.70	0	0.00	6.78	10	4,393	0.23%
2020/07/01	147	6.67	0	0.00	6.64	147	4,514	3.26%	大買/鉅額交易
2020/06/30	53	6.65	0	0.00	6.66	53	4,536	1.17%
2020/06/23	0	0.00	5	6.76	6.80	-5	4,582	-0.11%
2020/06/22	0	0.00	20	7.05	6.84	-20	4,578	-0.44%
2020/06/19	25	6.94	20	7.10	7.05	5	4,524	0.11%
2020/06/18	20	6.77	5	6.70	6.79	15	4,108	0.37%
2020/06/15	9	6.42	0	0.00	6.37	9	4,195	0.21%
2020/06/12	0	0.00	30	6.43	6.44	-30	4,239	-0.71%
2020/06/11	12	6.72	13	6.74	6.60	-1	4,355	-0.02%
2020/06/10	6	6.89	0	0.00	6.87	6	4,314	0.14%
2020/06/09	37	6.99	0	0.00	6.96	37	4,423	0.84%
2020/06/08	0	0.00	1	6.80	6.76	-1	4,291	-0.02%
2020/05/21	0	0.00	1.1	6.48	6.48	-1.1	4,275	-0.03%
2020/05/14	1	6.28	0	0.00	6.16	1	4,146	0.02%
2020/05/12	0	0.00	0.1	6.38	6.39	-0.1	4,096	0.00%
2020/05/11	0	0.00	30	6.46	6.47	-30	4,053	-0.74%
2020/05/06	30	6.45	0	0.00	6.38	30	3,983	0.75%
2020/04/17	0	0.00	1	6.30	6.11	-1	3,822	-0.03%
2020/03/30	0	0.00	20	5.15	5.21	-20	3,377	-0.59%
2020/03/27	20	5.32	0	0.00	5.26	20	3,366	0.59%
2020/03/26	10	5.27	0	0.00	5.26	10	3,306	0.30%
2020/03/25	0	0.00	1	5.30	5.30	-1	3,297	-0.03%
2020/03/23	1	4.86	0	0.00	4.88	1	3,234	0.03%
2020/03/19	2	4.68	0	0.00	4.71	2	3,139	0.06%
2020/03/18	2	5.25	0	0.00	5.20	2	3,023	0.07%
2020/03/13	1	5.85	0	0.00	6.01	1	2,737	0.04%
2020/03/12	3	6.46	0	0.00	6.49	3	2,572	0.12%
2020/03/04	1	7.31	0	0.00	7.30	1	2,429	0.04%
2020/03/03	0	0.00	0.2	7.35	7.36	-0.2	2,417	-0.01%
2020/02/27	3	7.42	0	0.00	7.27	3	2,389	0.13%
2020/02/26	2	7.58	0	0.00	7.52	2	2,328	0.09%
2020/02/25	2	7.57	0	0.00	7.66	2	2,315	0.09%
2020/02/24	10.5	7.78	0	0.00	7.77	10.5	2,292	0.46%
2020/02/19	0	0.00	1.2	7.71	7.71	-1.2	2,358	-0.05%
2020/02/14	3	7.63	0	0.00	7.63	3	2,436	0.12%
2020/02/13	0.6	7.68	0	0.00	7.68	0.6	2,434	0.02%
2020/02/10	2.5	7.66	0	0.00	7.66	2.5	2,456	0.10%
2020/02/07	10	7.79	0	0.00	7.74	10	2,438	0.41%
2020/01/30	7	7.62	0	0.00	7.45	7	2,252	0.31%
2020/01/16	1	7.95	0	0.00	7.97	1	2,168	0.05%
2020/01/15	2	8.04	0	0.00	8.03	2	2,139	0.09%
2020/01/08	4	8.08	0	0.00	8.05	4	2,196	0.18%
2020/01/06	4	8.18	0	0.00	8.19	4	2,112	0.19%
2020/01/03	0	0.00	10	8.22	8.22	-10	2,083	-0.48%
2020/01/02	0	0.00	2	8.32	8.32	-2	2,068	-0.10%
2019/12/30	1	8.21	1	8.27	8.27	0	2,028	0.00%
2019/12/24	10	8.19	1	8.16	8.17	9	1,965	0.46%
2019/12/20	10	8.14	3	8.12	8.12	7	1,945	0.36%
2019/12/19	2	8.06	0	0.00	8.07	2	1,894	0.11%
2019/12/18	1	7.93	0	0.00	7.96	1	1,853	0.05%
2019/12/13	2	7.94	0	0.00	7.88	2	1,866	0.11%
2019/12/12	3.3	7.95	0	0.00	7.94	3.3	1,888	0.17%
2019/12/11	2	7.97	0	0.00	7.96	2	1,955	0.10%
2019/12/10	2	7.98	0	0.00	8.00	2	1,954	0.10%
2019/12/04	2.6	7.98	0	0.00	7.98	2.6	1,995	0.13%
2019/11/29	2	7.87	0	0.00	7.88	2	1,989	0.10%
2019/11/21	10	7.90	0	0.00	7.90	10	2,045	0.49%
2019/11/20	6	7.82	0	0.00	7.94	6	2,036	0.29%
2019/11/19	0	0.00	15	7.70	7.72	-15	2,083	-0.72%
2019/11/18	1	7.74	0	0.00	7.76	1	2,071	0.05%
2019/11/15	2	7.79	0	0.00	7.80	2	2,073	0.10%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/10/30	2	8.13	0	0.00	8.14	2	2,548	0.08%
2019/10/15	2	8.14	0	0.00	8.15	2	2,904	0.07%
2019/10/14	0.5	8.17	0.5	8.17	8.17	0	2,899	0.00%
2019/10/08	0	0.00	3	8.11	8.15	-3	2,906	-0.10%
2019/10/04	0	0.00	2.7	8.12	8.10	-2.7	2,962	-0.09%
2019/10/02	1	8.10	0.6	8.11	8.10	0.4	2,956	0.01%
2019/09/27	2	8.15	0	0.00	8.15	2	2,957	0.07%
2019/09/23	3	8.27	0	0.00	8.26	3	2,968	0.10%
2019/09/19	1	8.24	0	0.00	8.24	1	2,968	0.03%
2019/09/18	2	8.29	0	0.00	8.33	2	2,953	0.07%
2019/08/28	2	8.02	0	0.00	8.03	2	3,094	0.06%
2019/08/27	3	8.02	0	0.00	8.02	3	3,082	0.10%
2019/08/26	3	8.04	0	0.00	8.04	3	3,073	0.10%
2019/08/15	1	8.07	50	8.10	8.08	-49	2,990	-1.64%
2019/08/14	1	8.24	100	8.26	8.26	-99	2,965	-3.34%
2019/08/12	2	8.38	0	0.00	8.36	2	3,009	0.07%
2019/08/07	0	0.00	4.1	8.47	8.50	-4.1	3,090	-0.13%
2019/08/06	12	8.25	0	0.00	8.34	12	3,150	0.38%
2019/08/05	22	9.17	20	9.17	9.10	2	3,031	0.07%
2019/08/02	24	9.28	0	0.00	9.26	24	2,911	0.82%
2019/08/01	10	9.35	0	0.00	9.35	10	2,883	0.35%
2019/07/31	16	9.38	0	0.00	9.39	16	2,863	0.56%
2019/07/30	30	9.43	0	0.00	9.43	30	2,853	1.05%
2019/07/26	0	0.00	10	9.46	9.48	-10	2,850	-0.35%
2019/07/24	10	9.42	0	0.00	9.38	10	2,818	0.35%
2019/07/23	10	9.45	0	0.00	9.44	10	2,830	0.35%
2019/07/19	20	9.42	1	9.40	9.40	19	2,898	0.66%
2019/07/18	60	9.50	20	9.43	9.43	40	2,918	1.37%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/06/21	0	0.00	2	9.34	9.36	-2	3,624	-0.06%
2019/06/18	1	9.10	0	0.00	9.11	1	3,585	0.03%
2019/06/14	2	9.10	0	0.00	9.10	2	3,902	0.05%
2019/06/13	2	9.10	0	0.00	9.09	2	3,935	0.05%
2019/06/05	3	9.18	0	0.00	9.17	3	4,302	0.07%
2019/06/04	1	9.12	0	0.00	9.14	1	4,309	0.02%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/28	3	9.20	0	0.00	9.00	3	4,422	0.07%
2019/05/20	1	9.20	1	9.08	9.08	0	5,044	0.00%
2019/05/16	3	9.10	0	0.00	9.08	3	5,170	0.06%
2019/05/14	1	9.05	0	0.00	9.40	1	5,222	0.02%
2019/05/10	1	9.35	0	0.00	9.35	1	5,321	0.02%
2019/05/09	5	9.47	0	0.00	9.43	5	5,313	0.09%
2019/04/26	6	9.71	0	0.00	9.65	6	5,403	0.11%
2019/04/17	0	0.00	8	9.99	9.98	-8	5,551	-0.14%
2019/03/28	0.7	9.97	0	0.00	9.97	0.7	6,262	0.01%
2019/03/20	0	10.15	3	10.30	10.20	-3	7,280	-0.04%
2019/03/18	2	10.10	0	0.00	10.10	2	7,556	0.03%
2019/03/07	0	0.00	2	10.00	10.00	-2	7,862	-0.03%
2019/03/05	0	0.00	3	9.99	9.99	-3	8,040	-0.04%
2019/03/04	0	0.00	0.1	10.05	10.05	-0.1	8,047	0.00%
2019/02/26	0	0.00	1	10.05	9.97	-1	8,033	-0.01%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/21	0	0.00	1	10.05	10.05	-1	7,914	-0.01%
2019/02/20	7	10.05	4	10.10	10.05	3	7,814	0.04%
2019/02/15	0	0.00	1	9.93	9.79	-1	7,592	-0.01%
2019/02/14	3	9.88	3	9.88	9.87	0	7,512	0.00%
2019/02/13	2	9.76	0	0.00	9.77	2	7,419	0.03%
2019/02/12	1	9.63	0	0.00	9.69	1	7,409	0.01%
2019/02/11	1	9.65	0	0.00	9.65	1	7,345	0.01%
2019/01/29	0	0.00	6	9.84	9.87	-6	7,298	-0.08%
2019/01/22	2	9.88	0	0.00	9.85	2	7,392	0.03%
2019/01/08	5	10.18	0	0.00	10.10	5	7,719	0.06%
2019/01/07	0	0.00	1	10.20	10.15	-1	7,825	-0.01%
2019/01/04	3	9.82	2	9.88	9.98	1	7,907	0.01%
2019/01/02	0	0.00	2	10.15	10.05	-2	8,145	-0.02%
2018/12/28	2	10.20	0	0.00	10.20	2	8,177	0.02%
2018/12/27	10	10.40	0	0.00	10.15	10	8,321	0.12%
2018/12/25	1	10.35	0	0.00	10.20	1	8,362	0.01%
2018/12/24	1	10.60	8	10.55	10.50	-7	8,382	-0.08%
2018/12/22	9	10.38	0	0.00	10.45	9	8,417	0.11%
2018/12/20	1	10.25	0	0.00	10.10	1	8,405	0.01%
2018/12/19	1	10.30	1	10.30	10.30	0	8,633	0.00%
2018/12/18	1	10.55	2	10.40	10.40	-1	8,633	-0.01%
2018/12/17	0	0.00	2	10.50	10.40	-2	8,524	-0.02%
2018/12/14	32	10.75	20	10.60	10.55	12	8,496	0.14%
2018/12/10	3	9.90	0	0.00	9.89	3	7,509	0.04%
2018/12/06	1	9.93	0	0.00	9.93	1	7,788	0.01%
2018/12/05	5	10.00	0	0.00	10.00	5	7,751	0.06%
2018/12/03	0	0.00	42	10.02	10.10	-42	8,058	-0.52%
2018/11/27	0	0.00	6.4	9.73	9.72	-6.4	8,392	-0.08%
2018/11/20	10	9.94	0	0.00	9.91	10	10,956	0.09%
2018/11/19	0	0.00	0.3	9.87	9.87	-0.3	11,361	0.00%
2018/11/14	1	9.79	0	0.00	9.79	1	14,349	0.01%
2018/11/09	1	9.89	0	0.00	9.83	1	14,561	0.01%
2018/11/06	1	9.93	2	10.00	9.92	-1	14,879	-0.01%
2018/11/01	0	0.00	1	9.76	9.76	-1	14,860	-0.01%
2018/10/31	1	9.75	0	0.00	9.80	1	14,839	0.01%
2018/10/26	3	9.63	3	9.46	9.44	0	14,749	0.00%
2018/10/25	1	9.67	3	9.65	9.66	-2	14,631	-0.01%
2018/10/24	1	9.95	1	10.05	10.05	0	14,591	0.00%
2018/10/18	2	10.23	1	10.25	10.20	1	14,329	0.01%
2018/10/17	1	10.35	1	10.35	10.30	0	14,360	0.00%
2018/10/15	2	10.53	0	0.00	10.40	2	14,248	0.01%
2018/10/12	1	10.25	2	10.48	10.60	-1	14,131	-0.01%
2018/10/11	13	10.03	133	10.05	10.15	-120	14,019	-0.86%	大賣/鉅額交易
2018/10/09	6	10.90	0	0.00	10.90	6	13,738	0.04%
2018/10/08	0	0.00	5	11.06	11.15	-5	13,669	-0.04%
2018/10/05	7	10.84	10	11.08	10.85	-3	13,576	-0.02%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/01	4	11.35	9	11.46	11.65	-5	13,065	-0.04%
2018/09/28	4	11.28	1	11.15	11.30	3	12,821	0.02%
2018/09/27	133	11.35	2	11.15	11.10	131	12,713	1.03%	大買/鉅額交易
2018/09/26	2.9	11.12	9	11.19	11.30	-6.2	12,517	-0.05%
2018/09/25	0	0.00	20	10.80	10.90	-20	12,267	-0.16%
2018/09/21	20	10.70	0	0.00	10.85	20	12,189	0.16%
2018/09/18	5	10.65	0	0.00	10.65	5	12,099	0.04%
2018/09/17	0	0.00	10	10.80	10.75	-10	12,131	-0.08%
2018/09/14	0.1	10.70	0	0.00	10.70	0.1	12,302	0.00%
2018/09/12	10	10.50	0	0.00	10.25	10	12,084	0.08%
2018/09/11	6	10.65	0	0.00	10.70	6	11,903	0.05%
2018/09/07	5	10.85	0	0.00	10.85	5	11,662	0.04%
2018/09/06	10	11.05	0	0.00	10.95	10	11,545	0.09%
2018/09/04	0	0.00	2	11.50	11.45	-2	11,517	-0.02%
2018/09/03	0	0.00	1	11.55	11.25	-1	11,553	-0.01%
2018/08/29	90	11.83	81	12.05	12.05	9	10,742	0.08%
2018/08/28	1	12.25	1	12.20	12.40	0	9,914	0.00%
2018/08/24	1	12.05	41	12.20	12.20	-40	8,856	-0.45%
2018/08/23	2	12.30	19	12.22	12.20	-17	8,518	-0.20%
2018/08/22	10	11.97	35	12.01	12.00	-25	7,863	-0.32%
2018/08/21	3	11.15	49	11.32	11.40	-46	6,534	-0.70%
2018/08/17	1	10.75	10	10.75	10.75	-9	5,884	-0.15%
2018/08/16	0	0.00	6	10.60	10.60	-6	6,061	-0.10%
2018/08/15	5	10.88	0	0.00	10.75	5	6,275	0.08%
2018/08/14	0	0.00	6	10.65	10.65	-6	6,298	-0.10%
2018/08/13	0	0.00	134	10.50	10.40	-134	6,864	-1.95%	大賣/鉅額交易
2018/08/10	0	0.00	0.4	10.55	10.60	-0.4	7,465	-0.01%
2018/08/06	4	10.55	0	0.00	10.50	4	7,819	0.05%
2018/08/02	1	10.40	0	0.00	10.40	1	7,955	0.01%
2018/08/01	20	10.60	0	0.00	10.55	20	7,930	0.25%
2018/07/31	100	10.60	0	0.00	10.55	100	7,957	1.26%
2018/07/24	0	0.00	2	10.45	10.45	-2	7,847	-0.03%
2018/07/09	0	0.00	1	10.15	10.20	-1	8,359	-0.01%
2018/07/05	1	10.20	0	0.00	10.10	1	8,460	0.01%
2018/07/02	0	0.00	2	10.45	10.45	-2	8,490	-0.02%
2018/06/27	2	10.35	0	0.00	10.20	2	8,493	0.02%
2018/06/26	10	10.30	0	0.00	10.35	10	8,445	0.12%
2018/06/25	2	10.70	2	10.70	10.65	0	8,373	0.00%
2018/06/22	0	0.00	5	10.40	10.40	-5	8,069	-0.06%
2018/06/20	0	0.00	20	10.40	10.45	-20	8,148	-0.25%
2018/06/19	20	10.45	0	0.00	10.40	20	8,274	0.24%
2018/06/15	0	0.00	3	10.70	10.65	-3	8,197	-0.04%
2018/06/13	8	10.89	0	0.00	10.85	8	8,095	0.10%
2018/06/11	0	0.00	10	10.85	10.95	-10	7,781	-0.13%
2018/06/08	0	0.00	1.1	10.65	10.60	-1.1	7,604	-0.01%
2018/06/06	1	10.55	2	10.55	10.50	-1	7,502	-0.01%
2018/06/05	0	0.00	12	10.51	10.45	-12	7,497	-0.16%
2018/06/04	10	10.60	10	10.55	10.50	0	7,491	0.00%
2018/05/28	5	10.55	1	10.55	10.50	4	7,011	0.06%
2018/05/25	10	10.75	10	10.75	10.60	0	6,920	0.00%
2018/05/23	0	0.00	27	10.85	11.10	-27	6,707	-0.40%
2018/05/21	5	11.00	111	11.04	11.00	-106	6,231	-1.70%	大賣/鉅額交易
2018/05/18	97	10.76	5	10.90	10.80	92	5,688	1.62%
2018/05/17	0	0.00	86	10.30	10.30	-86	5,062	-1.70%
2018/05/16	96	10.27	4	10.35	10.25	92	5,036	1.83%
2018/05/15	3	9.99	0	0.00	9.96	3	4,892	0.06%
2018/05/14	37	10.18	0	0.00	10.10	37	5,034	0.73%
2018/05/09	20	9.88	0	0.00	9.84	20	4,960	0.40%
2018/04/23	2	9.89	0	0.00	9.89	2	6,061	0.03%
2018/04/20	1	10.10	0	0.00	9.98	1	6,112	0.02%
2018/04/16	0	0.00	5	10.10	10.15	-5	6,570	-0.08%
2018/04/12	0	0.00	41.9	9.99	9.99	-41.9	7,779	-0.54%
2018/04/10	0	0.00	3	9.74	9.76	-3	8,169	-0.04%
2018/04/09	1	9.66	20	9.67	9.67	-19	8,170	-0.23%
2018/04/02	2	9.69	0	0.00	9.72	2	8,248	0.02%
2018/03/31	8	9.64	8	9.62	9.61	0	8,306	0.00%
2018/03/23	20	9.21	10	9.22	9.21	10	8,745	0.11%
2018/03/22	40	9.54	0	0.00	9.36	40	8,859	0.45%
2018/03/13	0	0.00	5.5	9.30	9.33	-5.5	9,717	-0.06%
2018/03/12	0	0.00	6	9.40	9.37	-6	9,827	-0.06%
2018/03/02	0	0.00	20	9.60	9.54	-20	12,327	-0.16%
2018/02/26	0	0.00	5	9.80	9.79	-5	13,080	-0.04%
2018/02/23	0	0.00	10	9.80	9.64	-10	13,238	-0.08%
2018/02/09	0	0.00	2	8.79	8.95	-2	14,429	-0.01%
2018/02/08	10	9.05	0	0.00	9.06	10	14,420	0.07%
2018/02/06	0	0.00	30	9.20	9.02	-30	14,506	-0.21%
2018/02/05	0	0.00	1	9.57	9.77	-1	14,654	-0.01%
2018/02/01	7	9.74	22.2	9.72	9.81	-15.2	14,693	-0.10%
2018/01/31	28	9.53	30	9.70	9.56	-2	14,619	-0.01%
2018/01/29	3	10.05	5.4	10.05	10.00	-2.4	14,436	-0.02%
2018/01/26	3	10.00	0	0.00	10.05	3	14,403	0.02%
2018/01/25	0	0.00	4	10.20	10.10	-4	14,491	-0.03%
2018/01/23	0	0.00	1	10.05	10.00	-1	14,323	-0.01%
2018/01/22	12	10.05	0	0.00	10.10	12	14,207	0.08%
2018/01/19	5	10.25	0	0.00	10.15	5	14,138	0.04%
2018/01/18	1	10.25	0	0.00	10.25	1	14,070	0.01%
2018/01/15	6	10.42	0	0.00	10.50	6	13,879	0.04%
2018/01/12	3	10.78	10	10.60	10.60	-7	13,800	-0.05%
2018/01/11	10	10.60	14	10.94	10.55	-4	13,624	-0.03%
2018/01/10	20	10.85	5	10.90	10.90	15	13,545	0.11%
2018/01/09	58	10.92	89	10.87	10.85	-31	13,289	-0.23%
2018/01/08	82	10.65	0	0.00	10.65	82	12,180	0.67%
2018/01/05	10	10.50	24	10.54	10.50	-14	12,038	-0.12%
2018/01/04	0	0.00	10	10.40	10.40	-10	12,038	-0.08%
2018/01/03	10	10.20	6.3	10.15	10.20	3.7	11,775	0.03%
2018/01/02	0	0.00	4	10.20	10.20	-4	11,707	-0.03%