鑫永銓 (2114)-彰銀-台中券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	106.50	106.50	-0.1	51	-0.20%
2024/03/29	1	112.50	0	0.00	111.00	1	44	2.26%
2024/03/13	0	0.00	0.1	106.50	106.00	-0.1	40	-0.27%
2024/03/07	0	0.00	2	107.00	106.50	-2	35	-5.69%
2024/02/05	1	104.50	0	0.00	104.50	1	27	3.62%
2024/01/17	1	104.50	0	0.00	104.50	1	31	3.22%
2023/12/22	0	0.00	2	108.50	108.50	-2	29	-6.68%
2023/11/14	0	104.00	0	0.00	104.50	0	24	0.07%
2023/10/11	0	108.00	0	0.00	108.50	0	22	0.16%
2023/09/12	0	0.00	1	104.00	104.00	-1	19	-5.08%
2023/09/08	1	103.00	0	0.00	103.00	1	20	4.91%
2023/08/29	0	99.50	0	0.00	100.50	0	28	0.07%
2023/08/09	1	101.50	0	0.00	101.50	1	30	3.29%
2023/06/21	3	115.00	1	115.00	115.50	2	32	6.23%
2023/06/09	0	0.00	1	114.00	114.00	-1	29	-3.44%
2023/04/21	0	0.00	3	98.80	98.80	-3	22	-13.41%
2023/04/17	0	0.00	3	100.00	100.00	-3	22	-13.43%
2023/04/11	0	0.00	0.3	100.00	100.00	-0.3	21	-1.26%
2023/04/07	0	0.00	0	99.00	99.40	0	20	-0.14%
2023/03/14	1	98.70	0	0.00	99.30	1	19	5.13%
2023/03/08	1	102.50	1	102.00	102.50	0	18	0.00%
2023/03/07	1	102.00	0	0.00	101.00	1	18	5.48%
2023/03/06	0	0.00	1	98.50	99.30	-1	17	-5.87%
2023/03/02	1	98.00	0	0.00	98.10	1	16	5.95%
2023/03/01	1	98.90	0	0.00	98.80	1	16	5.95%
2023/02/15	0	98.50	0	0.00	98.00	0	19	0.15%
2023/02/03	1	99.50	0	0.00	100.00	1	20	4.98%
2023/02/01	1	98.00	0	0.00	98.00	1	19	5.15%
2023/01/16	0	0.00	1	95.40	95.70	-1	19	-5.05%
2023/01/05	1	96.10	0	0.00	95.60	1	30	3.33%
2022/12/20	0	0.00	1	97.00	96.90	-1	32	-3.05%
2022/11/24	0	0.00	6	97.08	97.00	-6	36	-16.53%
2022/11/21	0	0.00	2	95.50	95.80	-2	36	-5.43%
2022/11/07	5	93.50	0	0.00	94.20	5	38	12.96%
2022/10/21	1	92.70	0	0.00	93.40	1	37	2.66%
2022/09/29	0	0.00	9	101.50	101.50	-9	33	-26.73%
2022/09/08	1	110.50	0	0.00	111.00	1	50	1.98%
2022/08/22	3	112.50	0	0.00	111.50	3	50	5.90%
2022/08/17	0	0.00	1	115.00	114.50	-1	51	-1.95%
2022/08/16	2	114.00	0	0.00	114.00	2	50	3.99%
2022/08/15	1	107.50	0	0.00	111.00	1	49	2.00%
2022/08/11	1	103.00	2	104.00	104.00	-1	48	-2.06%
2022/08/10	1	102.50	0	0.00	102.50	1	48	2.07%
2022/07/28	1	103.50	0	0.00	103.00	1	54	1.84%
2022/07/20	0	0.00	2	104.00	104.00	-2	58	-3.44%
2022/07/12	0	0.00	1	100.50	101.50	-1	61	-1.61%
2022/07/06	2	111.50	0	0.00	111.00	2	58	3.40%
2022/07/04	2	116.00	0	0.00	114.50	2	60	3.33%
2022/07/01	4	118.50	0	0.00	116.50	4	59	6.68%
2022/06/24	2	122.75	0	0.00	123.00	2	55	3.62%
2022/06/17	1	120.00	0	0.00	120.50	1	56	1.76%
2022/06/08	0	0.00	1	125.00	126.50	-1	85	-1.18%
2022/06/02	0	0.00	2	123.50	123.00	-2	102	-1.95%
2022/05/24	1	119.50	0	0.00	119.00	1	119	0.84%
2022/05/20	0	0.00	1	120.00	120.00	-1	122	-0.82%
2022/05/12	7	119.36	0	0.00	119.00	7	129	5.39%
2022/04/27	1	119.50	0	0.00	119.00	1	129	0.77%
2022/04/13	1	125.00	0	0.00	125.00	1	124	0.80%
2022/03/25	1	130.00	0	0.00	130.00	1	116	0.86%
2022/03/09	0	0.00	1	140.00	139.50	-1	83	-1.20%
2022/03/08	0	0.00	1	136.50	137.00	-1	77	-1.28%
2022/03/04	0	0.00	2	135.50	136.00	-2	66	-2.99%
2022/02/22	1	126.50	0	0.00	127.00	1	57	1.75%
2022/02/21	0	0.00	1	128.50	128.50	-1	57	-1.74%
2022/01/26	1	118.50	0	0.00	118.50	1	53	1.87%
2022/01/21	0	0.00	1	119.50	120.00	-1	55	-1.82%
2022/01/18	0	0.00	1	121.00	121.50	-1	56	-1.76%
2022/01/12	6	121.00	0	0.00	121.50	6	70	8.53%
2022/01/05	4	121.50	0	0.00	121.50	4	72	5.49%
2022/01/04	5	121.50	0	0.00	122.00	5	74	6.68%
2021/12/30	5	122.00	0	0.00	122.00	5	75	6.61%
2021/12/09	0	0.00	1	119.50	119.50	-1	98	-1.02%
2021/12/08	0	0.00	1	122.00	121.50	-1	98	-1.01%
2021/12/07	1	122.00	0	0.00	121.00	1	100	1.00%
2021/11/30	1	117.00	0	0.00	117.00	1	107	0.93%
2021/11/19	1	119.00	0	0.00	119.00	1	144	0.69%
2021/11/16	0	0.00	0.1	120.50	120.00	-0.1	161	-0.03%
2021/11/02	1	123.00	0	0.00	121.50	1	214	0.47%
2021/10/29	0	0.00	4	123.38	125.00	-4	219	-1.83%
2021/10/25	0	0.00	1	128.00	128.00	-1	220	-0.45%
2021/10/20	0	0.00	3	118.00	116.00	-3	214	-1.40%
2021/10/14	1	114.50	0	0.00	116.00	1	219	0.46%
2021/10/01	1	118.00	0	0.00	118.00	1	241	0.41%
2021/09/30	0.7	121.00	0	0.00	121.50	0.7	252	0.28%
2021/09/22	1	123.00	0	0.00	122.50	1	278	0.36%
2021/09/08	1	129.50	0	0.00	129.50	1	295	0.34%
2021/09/07	0	0.00	2	134.50	134.00	-2	297	-0.67%
2021/09/02	1	139.00	0	0.00	139.50	1	297	0.34%
2021/09/01	3	143.00	0	0.00	142.50	3	297	1.01%
2021/08/27	0	0.00	1	143.50	145.50	-1	294	-0.34%
2021/08/26	3	140.83	0	0.00	139.50	3	289	1.03%
2021/08/25	3	157.33	0	0.00	157.50	3	279	1.07%
2021/08/24	0	0.00	1	155.00	156.00	-1	265	-0.38%
2021/08/19	1	143.00	0	0.00	142.00	1	247	0.40%
2021/08/18	1	142.50	0	0.00	146.00	1	246	0.41%
2021/08/16	1	145.50	0	0.00	145.00	1	239	0.42%
2021/08/06	0	0.00	1	161.50	154.00	-1	216	-0.46%
2021/08/05	0	0.00	1	155.00	156.50	-1	212	-0.47%
2021/07/20	1	146.00	0	0.00	145.50	1	261	0.38%
2021/07/14	1	141.50	0	0.00	141.50	1	269	0.37%
2021/07/12	1	148.00	0	0.00	147.00	1	267	0.37%
2021/07/09	0	0.00	6	149.50	149.00	-6	265	-2.26%
2021/07/07	3	152.33	0	0.00	153.00	3	266	1.13%
2021/07/05	1	151.00	3	150.00	151.00	-2	254	-0.79%
2021/06/29	1	148.50	0	0.00	143.50	1	253	0.40%
2021/06/28	0	0.00	1	145.00	145.50	-1	252	-0.40%
2021/06/25	1	137.50	0	0.00	137.50	1	250	0.40%
2021/06/24	2	133.25	0	0.00	136.00	2	253	0.79%
2021/06/22	1	130.50	0	0.00	129.50	1	264	0.38%
2021/06/21	1	131.00	0	0.00	130.50	1	272	0.37%
2021/06/18	0	0.00	0.3	130.00	130.50	-0.3	275	-0.11%
2021/06/11	1	126.50	0	0.00	125.50	1	291	0.34%
2021/06/10	1	125.00	0	0.00	125.00	1	294	0.34%
2021/05/18	0	0.00	1	117.50	117.50	-1	408	-0.24%
2021/05/13	0	0.00	6	112.42	115.50	-6	399	-1.50%
2021/05/11	1	119.00	0	0.00	118.50	1	387	0.26%
2021/05/04	4	120.50	0	0.00	123.50	4	376	1.06%
2021/05/03	5	127.80	0	0.00	126.50	5	365	1.37%
2021/04/29	4	135.38	0	0.00	134.00	4	356	1.12%
2021/04/26	0	0.00	5	143.20	142.50	-5	346	-1.44%
2021/04/23	0	0.00	7	135.79	136.50	-7	332	-2.11%
2021/04/16	1	132.00	2	132.25	133.00	-1	315	-0.32%
2021/04/14	2	125.75	0	0.00	129.00	2	311	0.64%
2021/04/13	2	129.25	0	0.00	129.00	2	304	0.66%
2021/04/12	0	0.00	5	134.50	131.00	-5	302	-1.65%
2021/04/08	0	0.00	3	135.33	134.00	-3	297	-1.01%
2021/03/31	1	126.50	0	0.00	125.50	1	289	0.35%
2021/03/30	1	126.50	0	0.00	128.00	1	283	0.35%
2021/03/29	1	130.00	1	130.50	130.50	0	276	0.00%
2021/03/26	4	132.75	0	0.00	133.00	4	270	1.48%
2021/03/25	0	0.00	1	134.50	133.50	-1	261	-0.38%
2021/03/23	1	130.00	0	0.00	130.00	1	244	0.41%
2021/03/19	0	0.00	2	123.00	122.50	-2	223	-0.90%
2021/03/16	0	0.00	2	119.25	118.50	-2	212	-0.94%
2021/03/10	0	0.00	2.1	120.95	120.00	-2.1	207	-1.01%
2021/03/09	0	0.00	1	122.00	121.00	-1	198	-0.50%
2021/03/05	0	0.00	1	118.00	121.50	-1	165	-0.60%
2021/03/04	2	115.00	11	122.00	121.50	-9	150	-5.98%
2021/03/03	1	113.50	3	112.83	112.00	-2	133	-1.50%
2021/02/26	1	103.50	0	0.00	104.00	1	124	0.80%
2021/02/25	1	105.00	0	0.00	105.00	1	119	0.84%
2021/02/23	2	105.00	0	0.00	106.50	2	115	1.74%
2021/01/28	1	88.70	0	0.00	88.60	1	88	1.13%
2021/01/12	0	0.00	5	88.74	88.50	-5	80	-6.21%
2020/12/30	0	0.00	4	90.65	91.40	-4	71	-5.61%
2020/12/29	0	0.00	1	89.10	89.20	-1	66	-1.51%
2020/12/18	5	86.80	0	0.00	86.80	5	59	8.41%
2020/12/14	0	0.00	2	87.30	86.20	-2	58	-3.40%
2020/12/09	0	0.00	2	86.10	87.30	-2	56	-3.57%
2020/12/08	0	0.00	1	85.00	85.30	-1	52	-1.91%
2020/11/09	0	0.00	6	83.00	82.80	-6	77	-7.72%
2020/10/30	1	81.80	0	0.00	81.00	1	77	1.30%
2020/10/15	0	0.00	2	81.60	81.50	-2	88	-2.25%
2020/10/08	0	0.00	5	81.00	81.40	-5	92	-5.38%
2020/09/25	7	79.69	0	0.00	79.90	7	119	5.85%
2020/09/24	11	79.88	0	0.00	79.80	11	120	9.12%
2020/09/10	1	81.30	0	0.00	81.30	1	129	0.78%
2020/09/08	3	81.97	0	0.00	81.70	3	130	2.30%
2020/09/07	1	82.90	0	0.00	82.60	1	129	0.77%
2020/09/04	0	0.00	1	82.50	83.30	-1	130	-0.77%
2020/08/31	5	84.00	2	84.25	83.90	3	123	2.43%
2020/08/26	0	0.00	1	82.00	81.50	-1	109	-0.91%
2020/08/25	0	0.00	2	80.60	81.20	-2	108	-1.84%
2020/08/18	0	0.00	1	79.50	79.40	-1	105	-0.95%
2020/08/11	1	78.50	0	0.00	78.70	1	107	0.93%
2020/08/07	0	0.00	1	79.20	78.90	-1	108	-0.92%
2020/08/06	0	0.00	1	79.10	79.20	-1	109	-0.91%
2020/07/31	0	0.00	9	79.00	79.30	-9	116	-7.70%
2020/07/28	1	77.00	0	0.00	77.00	1	122	0.82%
2020/07/27	2	78.70	0	0.00	78.70	2	122	1.63%
2020/07/13	0	0.00	1	82.00	82.10	-1	128	-0.78%
2020/07/10	2	81.10	3	80.83	81.00	-1	128	-0.78%
2020/07/07	9	84.70	1	85.20	85.20	8	114	7.02%
2020/07/06	0	0.00	1	84.50	84.50	-1	112	-0.89%
2020/07/02	0	0.00	1	83.10	83.10	-1	108	-0.92%
2020/06/17	0	0.00	1	82.50	82.50	-1	100	-1.00%
2020/06/12	1	80.00	1	79.90	80.70	0	103	0.00%
2020/06/05	3	81.03	0	0.00	81.20	3	105	2.84%
2020/06/04	0	0.00	0.1	82.00	81.10	-0.1	105	-0.07%
2020/06/03	2	81.30	0	0.00	81.60	2	105	1.89%
2020/05/14	1	80.00	0	0.00	80.00	1	97	1.03%
2020/05/13	1	78.90	1	79.00	79.00	0	94	0.00%
2020/05/08	1	78.90	0	0.00	78.80	1	89	1.12%
2020/05/04	1	78.80	0	0.00	78.50	1	80	1.24%
2020/04/29	1	78.50	0	0.00	79.00	1	75	1.33%
2020/04/27	2	77.30	0	0.00	77.50	2	73	2.74%
2020/04/17	1	78.00	0	0.00	77.50	1	60	1.65%
2020/03/20	0.5	68.20	0	0.00	68.80	0.5	51	0.97%
2020/03/19	1	63.50	0	0.00	64.00	1	50	1.98%
2020/03/18	5	69.86	0	0.00	68.80	5	46	10.68%
2019/11/12	3	83.00	0	0.00	82.90	3	42	7.02%
2019/10/16	1	83.30	0	0.00	84.00	1	43	2.30%
2019/10/15	1	83.40	0	0.00	83.30	1	43	2.30%
2019/09/27	2	83.50	0	0.00	83.30	2	45	4.36%
2019/05/03	0	0.00	1	85.80	86.40	-1	35	-2.83%
2018/10/26	1	78.00	0	0.00	77.80	1	31	3.20%
2018/10/19	1	78.00	0	0.00	79.30	1	29	3.35%
2018/08/22	0	0.00	1	92.30	92.80	-1	35	-2.82%
2018/06/26	1	94.50	0	0.00	93.40	1	37	2.65%
2018/01/17	0	0.00	1.1	89.60	88.20	-1.1	79	-1.38%
2018/01/05	0	0.00	1	88.00	87.80	-1	89	-1.11%