夏都 (2722)-彰銀-台中券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	64.00	63.00	-0.2	430	-0.04%
2024/05/13	0.2	61.10	0	0.00	60.00	0.2	414	0.04%
2024/05/09	0	0.00	3	61.27	60.60	-3	410	-0.73%
2024/05/07	0	60.80	0	0.00	60.60	0	409	0.00%
2024/05/06	4	63.35	0	0.00	62.70	4	410	0.97%
2024/05/03	1	63.91	0	0.00	63.70	1	420	0.24%
2024/05/02	0	0.00	11.2	64.80	65.40	-11.2	411	-2.71%
2024/04/30	15.2	62.33	0	0.00	63.20	15.2	394	3.84%
2024/04/29	0	0.00	0.2	64.10	63.50	-0.2	388	-0.04%
2024/04/26	0.2	61.90	0	0.00	62.00	0.2	372	0.04%
2024/04/25	1	64.60	1	63.30	62.80	0	371	0.00%
2024/04/24	0	0.00	1	61.50	62.50	-1	321	-0.31%
2024/04/23	0	0.00	2	61.40	59.90	-2	304	-0.66%
2024/04/16	3	56.30	0	0.00	57.00	3	301	0.99%
2024/04/15	6	59.76	0	0.00	59.30	6	305	1.98%
2024/04/12	5	60.00	0	0.00	60.90	5	321	1.56%
2024/04/01	0	0.00	5	53.60	53.60	-5	399	-1.25%
2024/03/27	0	0.00	1	51.80	52.70	-1	392	-0.26%
2024/03/26	1.3	50.85	0	0.00	50.60	1.3	390	0.33%
2024/03/11	5	51.10	0	0.00	51.70	5	426	1.17%
2024/02/16	4	50.50	4	51.00	51.00	0	916	0.00%
2024/01/26	2	56.85	2	57.50	55.40	0	1,197	0.00%
2024/01/03	0	0.00	1	64.60	62.70	-1	1,111	-0.09%
2024/01/02	1	62.80	1	62.10	64.00	0	1,080	0.00%
2023/12/29	2	63.00	1	62.90	63.00	1	1,031	0.10%
2023/11/28	0	0.00	1	61.50	61.70	-1	906	-0.11%
2023/11/27	1	61.20	1	63.60	61.20	0	891	0.00%
2023/11/22	5	67.44	0.1	66.50	66.70	4.9	758	0.65%
2023/11/21	0	0.00	1	65.50	63.90	-1	732	-0.14%
2023/11/20	4	63.20	3	63.67	66.00	1	698	0.14%
2023/11/16	1	57.90	0	0.00	58.80	1	565	0.18%
2023/11/10	1	58.90	1	56.70	56.00	0	499	0.00%
2023/11/09	0	0.00	1	55.60	56.40	-1	434	-0.23%
2023/11/08	1	55.70	1	54.70	55.80	0	407	0.00%
2023/11/07	2	53.05	1	51.90	54.10	1	313	0.32%
2023/07/26	0	0.00	1	66.50	68.70	-1	2,582	-0.04%
2023/07/25	1	66.90	0	0.00	67.60	1	2,568	0.04%
2023/06/30	0	0.00	1	96.00	95.00	-1	2,631	-0.04%
2023/06/28	0	0.00	2	98.35	103.50	-2	2,666	-0.07%
2023/06/27	2	101.50	1	109.50	101.00	1	2,669	0.04%
2023/06/26	2	118.75	1	113.00	112.00	1	2,667	0.04%
2023/06/21	5	110.20	5	109.30	113.00	0	2,604	0.00%
2023/06/20	2	106.50	2	104.25	108.50	0	2,408	0.00%
2023/06/16	1	85.20	9	85.08	89.90	-8	2,338	-0.34%
2023/06/15	0	0.00	2	81.00	81.80	-2	2,337	-0.09%
2023/06/14	2	79.85	2	79.50	80.60	0	2,329	0.00%
2023/06/13	4	78.60	0	0.00	78.80	4	2,272	0.18%
2023/06/09	1	80.60	1	78.60	77.20	0	2,236	0.00%
2023/06/08	5	82.80	1	81.80	80.20	4	2,156	0.19%
2023/06/05	2	71.90	0	0.00	71.70	2	1,781	0.11%
2023/06/01	1	76.60	1	74.80	71.70	0	1,791	0.00%
2023/05/31	1	70.70	0	0.00	72.90	1	1,724	0.06%
2023/05/29	1	68.70	2	67.30	68.80	-1	1,683	-0.06%
2023/05/25	2	68.90	2	70.75	70.80	0	1,670	0.00%
2023/05/23	1	63.20	0	0.00	63.20	1	1,435	0.07%
2023/05/22	0	0.00	2	56.20	57.50	-2	1,367	-0.15%
2023/05/19	1	57.70	5	57.48	56.40	-4	1,328	-0.30%
2023/05/17	4	51.73	1	53.50	52.90	3	1,245	0.24%
2023/05/16	1	51.30	4	51.38	50.90	-3	1,210	-0.25%
2023/05/08	2	49.48	0	0.00	49.15	2	1,188	0.17%
2023/05/03	2	49.20	0	0.00	49.30	2	1,178	0.17%
2023/04/28	0	0.00	6	51.03	50.90	-6	1,170	-0.51%
2023/04/21	1	50.00	0	0.00	50.30	1	1,141	0.09%
2023/04/20	2	54.70	2	52.00	52.20	0	1,130	0.00%
2023/04/19	3	55.57	2	55.30	54.80	1	1,106	0.09%
2023/04/18	1	52.00	1	52.50	53.00	0	1,010	0.00%
2023/04/14	0	0.00	1	52.60	53.20	-1	956	-0.10%
2023/04/11	1	48.60	0	0.00	48.05	1	896	0.11%
2023/04/07	1	49.40	0	0.00	49.50	1	899	0.11%
2023/03/29	1	54.00	2	53.00	51.50	-1	871	-0.11%
2023/03/22	1	53.00	1	53.20	52.80	0	807	0.00%
2023/03/21	1	54.00	0	0.00	53.90	1	796	0.13%
2023/03/20	4	52.60	0	0.00	54.00	4	758	0.53%
2023/03/17	1	49.55	3	49.33	49.75	-2	701	-0.29%
2023/03/16	1	47.50	0	0.00	46.95	1	679	0.15%
2023/03/15	0	0.00	1	48.30	48.05	-1	671	-0.15%
2023/03/14	2	49.58	2	48.50	48.25	0	662	0.00%
2023/03/13	1	47.70	1	50.30	47.40	0	639	0.00%
2023/03/10	2	50.50	1	50.70	50.30	1	625	0.16%
2023/03/07	1	53.10	0	0.00	52.50	1	543	0.18%
2023/03/06	0	0.00	1	49.50	50.40	-1	483	-0.21%
2023/03/03	2	51.35	2	50.45	50.30	0	468	0.00%
2023/03/02	1	49.65	0	0.00	49.65	1	375	0.27%
2023/02/24	2	47.63	1	46.85	47.40	1	296	0.34%
2023/02/23	0	0.00	3	44.45	44.45	-3	202	-1.48%
2023/02/22	0	0.00	15	40.45	40.45	-15	189	-7.93%
2023/02/21	3	37.00	0	0.00	36.80	3	154	1.94%
2023/02/20	0	0.00	3	39.52	38.20	-3	150	-2.00%
2023/02/17	3	34.75	0	0.00	36.55	3	122	2.45%
2022/12/07	0	0.00	1	35.20	35.00	-1	167	-0.60%
2022/12/06	0	0.00	1	34.90	34.80	-1	166	-0.60%
2022/12/05	1	34.50	0	0.00	34.50	1	163	0.61%
2022/11/29	1	34.50	0	0.00	33.70	1	154	0.65%
2022/10/31	0	0.00	1	30.50	30.60	-1	164	-0.61%
2022/09/30	0	0.00	1	35.20	32.80	-1	173	-0.58%
2022/09/23	1	33.70	0	0.00	33.30	1	153	0.65%
2022/09/22	0	0.00	1	33.00	33.30	-1	150	-0.66%
2022/07/20	1	37.10	1	36.00	35.85	0	149	0.00%
2022/07/19	6	38.34	4	37.76	36.55	2	142	1.40%
2022/06/13	0	0.00	3	34.80	33.50	-3	105	-2.83%
2022/05/23	1	30.30	0	0.00	30.15	1	93	1.07%
2022/05/10	2	29.80	0	0.00	30.00	2	124	1.61%
2022/04/14	0	0.00	5	35.00	31.90	-5	113	-4.41%
2022/04/06	0	0.00	2	32.00	31.70	-2	98	-2.04%
2022/02/25	2	34.20	0	0.00	33.75	2	81	2.44%
2021/12/30	0	0.00	3	32.00	32.00	-3	36	-8.33%
2021/12/03	1	30.30	0	0.00	30.30	1	62	1.60%
2021/11/25	1	31.00	0	0.00	31.10	1	62	1.60%
2021/11/11	1	31.55	0	0.00	31.70	1	64	1.55%
2021/08/04	0	0.00	1	32.70	32.30	-1	160	-0.62%
2021/07/28	5	33.99	0	0.00	33.30	5	159	3.13%
2021/07/08	16	37.35	0	0.00	37.15	16	126	12.61%
2021/05/14	0	0.00	10	26.75	27.00	-10	93	-10.75%
2021/03/16	10	30.00	0	0.00	30.05	10	71	14.05%
2021/01/22	0	0.00	1	24.50	24.55	-1	39	-2.56%
2021/01/20	0	0.00	2	25.10	24.85	-2	37	-5.28%
2021/01/04	3	28.00	2	28.48	27.35	1	35	2.79%
2020/12/28	1	26.05	0	0.00	26.25	1	31	3.20%
2020/11/11	1	28.70	0	0.00	26.70	1	36	2.72%
2020/10/15	0	0.00	1	27.00	26.70	-1	54	-1.83%
2020/09/14	1	28.80	0	0.00	28.00	1	175	0.57%
2020/08/05	0	0.00	1	28.10	28.70	-1	292	-0.34%
2020/07/30	1	29.40	0	0.00	29.10	1	287	0.35%
2020/07/27	0	0.00	1	32.25	30.25	-1	280	-0.36%
2020/07/20	0	0.00	2	32.80	32.95	-2	272	-0.73%
2020/07/13	0	0.00	3	35.25	35.00	-3	259	-1.15%
2020/07/06	0	0.00	2	37.15	37.50	-2	257	-0.78%
2020/07/01	3	38.40	0	0.00	37.35	3	239	1.25%
2020/06/24	0	0.00	1	35.55	35.05	-1	180	-0.55%
2020/06/23	1	35.30	0	0.00	34.60	1	177	0.56%
2020/06/19	2	36.15	0	0.00	35.75	2	169	1.18%
2020/06/04	0	0.00	2	38.18	37.60	-2	146	-1.36%
2020/06/03	1	33.45	0	0.00	38.00	1	136	0.73%
2020/06/01	3	37.75	2	37.10	36.75	1	120	0.83%
2020/05/29	1	35.95	0	0.00	36.00	1	102	0.98%
2020/05/27	2	31.05	1	31.05	31.05	1	64	1.56%
2020/05/26	0	0.00	1	28.25	28.25	-1	59	-1.68%
2020/05/25	2	25.45	0	0.00	25.70	2	57	3.46%