臺企銀 (2834)-彰銀-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.20
漲幅
+1.19%
成交量
17,385張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	16.95	0	0.00	16.95	1	30,897	0.00%
2024/06/04	7	16.74	10	16.75	16.75	-3	31,453	-0.01%
2024/06/03	3.3	16.85	0	0.00	16.85	3.3	31,646	0.01%
2024/05/31	100	16.85	1	16.85	16.90	99	31,800	0.31%
2024/05/30	29	16.81	3	16.85	16.70	26	31,736	0.08%
2024/05/29	5	16.92	0	0.00	16.85	5	31,609	0.02%
2024/05/28	0	0.00	10.6	17.00	17.00	-10.6	31,538	-0.03%
2024/05/27	12	16.94	13	16.94	16.90	-1	32,009	0.00%
2024/05/24	11	16.95	10	16.95	16.90	1	32,139	0.00%
2024/05/23	1	16.90	20	16.95	16.95	-19	32,196	-0.06%
2024/05/22	1	17.05	0	0.00	17.10	1	32,027	0.00%
2024/05/21	2	16.95	0.2	17.05	17.00	1.8	31,994	0.01%
2024/05/20	11	17.15	11.3	17.15	17.15	-0.3	31,735	0.00%
2024/05/17	0	0.00	0.1	17.10	17.15	-0.1	31,547	0.00%
2024/05/16	0	0.00	32.1	17.12	17.15	-32.1	31,510	-0.10%
2024/05/15	6	17.10	67	17.11	17.05	-61	31,346	-0.19%
2024/05/14	2	17.00	20	16.95	16.95	-18	31,189	-0.06%
2024/05/13	0	0.00	20	17.10	17.10	-20	30,991	-0.06%
2024/05/10	10.6	17.05	77	16.98	17.10	-66.4	30,748	-0.22%
2024/05/09	26	16.90	0	0.00	16.80	26	30,467	0.09%
2024/05/08	50	17.09	0	0.00	17.10	50	30,063	0.17%
2024/05/07	34	17.14	24	17.07	17.10	10	29,949	0.03%
2024/05/06	0	0.00	58	17.31	17.25	-58	29,607	-0.20%
2024/05/03	20	17.10	4	17.25	17.05	16	29,025	0.06%
2024/05/02	34	17.08	62	17.03	17.10	-28	28,687	-0.10%
2024/04/30	5	16.85	19	16.93	16.95	-14	28,225	-0.05%
2024/04/29	0	0.00	59	16.76	16.90	-59	27,917	-0.21%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	20	16.40	0	0.00	16.40	20	26,972	0.07%
2024/04/24	15	16.47	114	16.51	16.55	-99	26,838	-0.37%	大賣/
2024/04/23	0.3	16.40	83	16.41	16.60	-82.7	26,739	-0.31%
2024/04/22	0	0.00	168	16.22	16.35	-168	26,384	-0.64%	大賣/鉅額交易
2024/04/19	109	15.99	0	0.00	16.15	109	25,973	0.42%	大買/鉅額交易
2024/04/18	6	16.05	3	16.05	16.20	3	25,429	0.01%
2024/04/17	2	15.88	51	15.90	16.00	-49	25,246	-0.19%
2024/04/16	12	15.85	11	15.85	15.80	1	25,095	0.00%
2024/04/15	5	16.00	10	16.00	16.05	-5	24,599	-0.02%
2024/04/12	55.5	16.05	0	0.00	16.05	55.5	24,303	0.23%
2024/04/10	5	16.20	0	0.00	16.20	5	24,125	0.02%
2024/04/09	1	16.10	0	0.00	16.10	1	24,050	0.00%
2024/04/08	38	16.02	2	16.00	16.05	36	24,003	0.15%
2024/04/03	50	15.95	0	0.00	15.90	50	23,789	0.21%
2024/04/02	9	15.92	5	15.95	16.00	4	23,700	0.02%
2024/04/01	30	16.11	0	0.00	16.05	30	23,358	0.13%
2024/03/29	1	15.95	12.3	16.14	16.15	-11.3	23,044	-0.05%
2024/03/28	225.4	15.95	103.5	15.90	15.90	121.9	22,583	0.54%	大買/大賣/鉅額交易
2024/03/27	0	0.00	132	15.89	15.80	-132	22,318	-0.59%	大賣/鉅額交易
2024/03/26	24	15.76	106	15.80	15.75	-82	21,850	-0.38%	大賣/
2024/03/25	3	15.75	440.2	15.80	15.75	-437.2	21,596	-2.02%	大賣/鉅額交易
2024/03/22	31	15.85	4	15.76	15.75	27	21,398	0.13%
2024/03/21	48	15.75	61.2	15.74	15.75	-13.2	21,065	-0.06%
2024/03/20	106	15.61	22	15.66	15.55	84	20,641	0.41%	大買/
2024/03/19	78	15.60	26.2	15.58	15.60	51.8	20,231	0.26%
2024/03/18	83	15.79	9.2	16.07	15.80	73.8	19,440	0.38%
2024/03/15	126	16.37	101	16.35	16.35	25	18,148	0.14%	大買/大賣/
2024/03/14	11	16.55	33	16.55	16.55	-22	14,994	-0.15%
2024/03/13	7	14.95	31.3	14.92	15.05	-24.3	12,874	-0.19%
2024/03/12	0	0.00	242	14.79	14.85	-242	12,265	-1.97%	大賣/鉅額交易
2024/03/11	60	14.62	21	14.61	14.55	39	11,872	0.33%
2024/03/08	16	14.45	1.5	14.55	14.60	14.5	11,414	0.13%
2024/03/07	0	0.00	62.5	14.38	14.45	-62.5	10,739	-0.58%
2024/03/06	4	14.25	21	14.27	14.25	-17	10,403	-0.16%
2024/03/05	0	0.00	412.1	14.12	14.15	-412.1	10,760	-3.83%	大賣/鉅額交易
2024/03/04	6	13.95	3.4	14.00	13.95	2.6	10,473	0.02%
2024/03/01	40	13.99	3	14.07	14.00	37	10,426	0.35%
2024/02/29	0	0.00	36	13.91	14.00	-36	10,318	-0.35%
2024/02/27	150	13.80	10.6	13.70	13.75	139.4	9,824	1.42%	大買/鉅額交易
2024/02/26	0	0.00	1	13.55	13.60	-1	9,562	-0.01%
2024/02/23	5	13.50	0	0.00	13.45	5	9,457	0.05%
2024/02/21	6	13.55	0.3	13.50	13.50	5.7	9,617	0.06%
2024/02/20	0	0.00	251	13.55	13.55	-251	9,731	-2.58%	大賣/鉅額交易
2024/02/19	4	13.45	122	13.45	13.50	-118	9,669	-1.22%	大賣/鉅額交易
2024/02/16	4	13.35	1.4	13.40	13.40	2.6	9,819	0.03%
2024/02/15	84	13.35	0	0.00	13.35	84	9,793	0.86%
2024/02/05	9	13.35	0	0.00	13.35	9	9,709	0.09%
2024/02/02	30	13.40	0	0.00	13.40	30	9,728	0.31%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/29	0	0.00	4	13.40	13.45	-4	9,756	-0.04%
2024/01/26	1	13.40	0	0.00	13.35	1	9,816	0.01%
2024/01/23	0	0.00	0.6	13.25	13.20	-0.6	9,920	-0.01%
2024/01/22	6	13.16	0	0.00	13.15	6	9,973	0.06%
2024/01/19	7	13.18	0	0.00	13.25	7	9,922	0.07%
2024/01/18	0	0.00	1	13.20	13.20	-1	10,037	-0.01%
2024/01/17	261	13.25	0	0.00	13.20	261	10,044	2.60%	大買/鉅額交易
2024/01/16	6	13.35	0	0.00	13.30	6	9,931	0.06%
2024/01/15	1	13.60	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0	0.00	140	13.60	13.60	-140	10,002	-1.40%	大賣/鉅額交易
2024/01/11	0	0.00	3.5	13.59	13.60	-3.5	10,111	-0.03%
2024/01/10	8	13.54	0	0.00	13.50	8	10,203	0.08%
2024/01/09	0	0.00	21.5	13.64	13.55	-21.5	10,200	-0.21%
2024/01/05	4	13.50	0.7	13.55	13.55	3.3	10,218	0.03%
2024/01/04	6	13.52	0.5	13.60	13.55	5.5	10,286	0.05%
2024/01/03	4	13.55	0	13.55	13.55	4	10,351	0.04%
2023/12/29	2	13.70	0	0.00	13.70	2	10,266	0.02%
2023/12/28	0	0.00	2	13.65	13.75	-2	10,416	-0.02%
2023/12/27	0	0.00	341.2	13.70	13.70	-341.2	10,468	-3.26%	大賣/鉅額交易
2023/12/26	50	13.60	17.1	13.60	13.60	32.9	10,426	0.32%
2023/12/25	2	13.60	0	0.00	13.55	2	10,417	0.02%
2023/12/22	0	0.00	0.2	13.60	13.55	-0.2	10,486	0.00%
2023/12/21	5	13.55	0	0.00	13.55	5	10,577	0.05%
2023/12/20	30	13.55	0	0.00	13.55	30	10,591	0.28%
2023/12/18	4	13.70	13.1	13.73	13.75	-9.1	10,705	-0.09%
2023/12/15	66	13.80	0	0.00	13.80	66	10,695	0.62%
2023/12/13	100	13.70	0	0.00	13.70	100	10,340	0.97%
2023/12/12	0	0.00	11	13.65	13.70	-11	10,418	-0.11%
2023/12/11	3	13.50	0	0.00	13.70	3	10,417	0.03%
2023/12/07	0.8	13.50	0	0.00	13.50	0.8	10,224	0.01%
2023/12/06	0	0.00	6	13.54	13.55	-6	10,289	-0.06%
2023/12/04	1	13.55	0	0.00	13.50	1	10,276	0.01%
2023/11/30	0	0.00	25	13.55	13.50	-25	10,316	-0.24%
2023/11/22	145	13.40	0	0.00	13.40	145	10,085	1.44%	大買/鉅額交易
2023/11/20	0	0.00	0	13.35	13.40	0	9,855	0.00%
2023/11/17	0	0.00	20	13.40	13.30	-20	9,792	-0.20%
2023/11/15	0	0.00	15	13.20	13.20	-15	9,739	-0.15%
2023/11/14	71	13.05	0	0.00	13.00	71	9,649	0.74%
2023/11/10	6	13.00	0	0.00	13.00	6	10,603	0.06%
2023/11/09	1	13.05	0	0.00	13.10	1	11,007	0.01%
2023/11/08	6	13.05	0	0.00	13.10	6	11,476	0.05%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/11/06	2	13.25	38	13.20	13.20	-36	11,718	-0.31%
2023/11/01	20	12.80	6	12.80	12.85	14	12,171	0.12%
2023/10/31	2	12.75	0	0.00	12.75	2	12,229	0.02%
2023/10/30	6	12.80	0	0.00	12.85	6	12,456	0.05%
2023/10/26	25	12.75	0	0.00	12.70	25	12,772	0.20%
2023/10/25	2	12.93	0	0.00	12.85	2	12,845	0.02%
2023/10/24	13	12.85	0	0.00	12.80	13	13,276	0.10%
2023/10/23	23	12.91	0	0.00	12.90	23	13,392	0.17%
2023/10/20	28	12.98	0	0.00	13.00	28	13,534	0.21%
2023/10/19	5	13.15	0	0.00	13.05	5	13,402	0.04%
2023/10/17	20.5	13.23	0	0.00	13.20	20.5	13,419	0.15%
2023/10/16	33	13.30	1.3	13.35	13.30	31.7	13,598	0.23%
2023/10/13	0.2	13.40	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	70	13.35	10	13.40	13.45	60	14,076	0.43%
2023/10/11	5	13.35	0	0.00	13.40	5	14,094	0.04%
2023/10/06	0.8	13.30	1	13.25	13.25	-0.2	14,117	0.00%
2023/10/04	4	13.03	1	13.05	13.00	3	14,432	0.02%
2023/10/03	3.2	13.20	0	0.00	13.15	3.2	14,419	0.02%
2023/09/28	140	13.25	0	0.00	13.20	140	14,817	0.94%	大買/鉅額交易
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/21	11	13.26	0	0.00	13.25	11	15,103	0.07%
2023/09/18	0.2	13.60	0	0.00	13.55	0.2	15,178	0.00%
2023/09/15	0	0.00	2.1	13.60	13.60	-2.1	15,265	-0.01%
2023/09/14	7	13.52	2	13.55	13.60	5	15,208	0.03%
2023/09/13	3.9	13.45	0	0.00	13.45	3.9	15,274	0.03%
2023/09/11	5	13.32	0	0.00	13.35	5	15,744	0.03%
2023/09/06	12	13.38	4	13.40	13.35	8	16,189	0.05%
2023/09/05	14	13.46	0	0.00	13.45	14	16,350	0.09%
2023/08/31	21	13.48	0	0.00	13.35	21	16,781	0.13%
2023/08/30	9	13.92	10	13.95	13.90	-1	16,689	-0.01%
2023/08/29	60	13.90	0	0.00	13.90	60	16,603	0.36%
2023/08/28	1	13.85	0	0.00	13.85	1	16,659	0.01%
2023/08/23	2	13.80	0	0.00	13.75	2	17,307	0.01%
2023/08/22	2	13.75	0	0.00	13.80	2	17,432	0.01%
2023/08/21	3	13.75	0	0.00	13.75	3	17,541	0.02%
2023/08/17	1	13.70	0	0.00	13.65	1	17,476	0.01%
2023/08/16	1	13.45	0	0.00	13.50	1	17,206	0.01%
2023/08/15	21	13.82	0	0.00	13.80	21	16,752	0.13%
2023/08/14	74	13.95	16.2	13.95	13.95	57.8	16,693	0.35%
2023/08/10	0	0.00	4	14.20	14.25	-4	16,533	-0.02%
2023/08/09	11	14.10	0	0.00	14.20	11	16,585	0.07%
2023/08/08	7	14.26	0	0.00	14.15	7	16,420	0.04%
2023/08/02	2	14.35	0	0.00	14.25	2	16,308	0.01%
2023/08/01	1	14.50	101	14.50	14.55	-100	16,121	-0.62%	大賣/
2023/07/31	0	0.00	100	14.50	14.40	-100	16,196	-0.62%
2023/07/28	2	14.45	22	14.45	14.45	-20	15,895	-0.13%
2023/07/27	0	0.00	5	14.40	14.50	-5	15,738	-0.03%
2023/07/26	420	14.15	11	14.25	14.30	409	15,432	2.65%	大買/鉅額交易
2023/07/25	211	14.15	0	0.00	14.15	211	15,296	1.38%	大買/鉅額交易
2023/07/24	5	14.10	8	14.10	14.10	-3	15,144	-0.02%
2023/07/21	30	14.30	0	0.00	14.25	30	15,017	0.20%
2023/07/20	1	14.25	3	14.30	14.25	-2	15,085	-0.01%
2023/07/19	26	14.28	20	14.40	14.25	6	15,029	0.04%
2023/07/18	1	14.25	31	14.25	14.30	-30	14,937	-0.20%
2023/07/17	0	0.00	3	14.13	14.20	-3	14,741	-0.02%
2023/07/13	1	14.05	0	0.00	14.00	1	14,754	0.01%
2023/07/12	26	14.05	0	0.00	14.05	26	14,756	0.18%
2023/07/07	10	14.00	0	0.00	14.05	10	15,060	0.07%
2023/07/06	2	14.15	0	0.00	14.10	2	15,328	0.01%
2023/07/05	2	14.30	0	0.00	14.30	2	15,200	0.01%
2023/07/04	5	14.30	5.5	14.25	14.30	-0.5	15,200	0.00%
2023/07/03	5	14.25	0	0.00	14.30	5	15,331	0.03%
2023/06/30	1	14.15	2.1	14.20	14.25	-1.1	15,665	-0.01%
2023/06/29	0	0.00	0.3	14.15	14.20	-0.3	15,681	0.00%
2023/06/27	0.2	14.10	0	0.00	14.10	0.2	15,799	0.00%
2023/06/16	33	14.10	0	0.00	14.10	33	17,043	0.19%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/13	32	14.25	9.2	14.28	14.25	22.8	22,190	0.10%
2023/06/12	1	14.30	9	14.30	14.25	-8	22,395	-0.04%
2023/06/09	0.5	14.20	10.1	14.20	14.25	-9.6	22,676	-0.04%
2023/06/08	46	14.20	0	0.00	14.20	46	23,003	0.20%
2023/06/07	2	14.25	1	14.25	14.25	1	23,254	0.00%
2023/06/06	2	14.10	0	0.00	14.10	2	23,226	0.01%
2023/06/05	1	14.10	1	14.10	14.15	0	23,292	0.00%
2023/06/02	10	14.03	0	0.00	14.00	10	23,192	0.04%
2023/05/31	2	13.95	10	14.00	14.10	-8	23,959	-0.03%
2023/05/30	8	13.99	0	0.00	13.95	8	24,096	0.03%
2023/05/29	1	14.05	7	14.10	14.10	-6	24,780	-0.02%
2023/05/26	10	14.05	0	0.00	14.05	10	25,304	0.04%
2023/05/25	100	14.10	0	0.00	14.05	100	26,087	0.38%
2023/05/24	0	0.00	1.1	14.10	14.15	-1.1	26,755	0.00%
2023/05/23	2	14.25	1	14.25	14.25	1	26,782	0.00%
2023/05/22	2	14.25	22	14.25	14.25	-20	27,071	-0.07%
2023/05/18	0	0.00	21	14.24	14.25	-21	27,030	-0.08%
2023/05/17	0	0.00	11.3	14.05	14.10	-11.3	26,873	-0.04%
2023/05/15	5	13.80	7	13.80	13.90	-2	27,224	-0.01%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	2	13.88	15	13.89	13.90	-13	27,265	-0.05%
2023/05/10	0	0.00	0.1	13.95	13.95	-0.1	27,236	0.00%
2023/05/09	5	13.95	0	0.00	14.00	5	27,606	0.02%
2023/05/08	0	0.00	3	14.10	14.05	-3	27,581	-0.01%
2023/05/05	1	14.00	0	0.00	14.05	1	27,759	0.00%
2023/05/03	15	14.00	0	0.00	13.95	15	27,939	0.05%
2023/05/02	10	14.00	1	14.05	14.05	9	28,106	0.03%
2023/04/27	2	13.85	2	13.90	13.90	0	28,449	0.00%
2023/04/26	3	13.85	0	0.00	13.90	3	28,829	0.01%
2023/04/25	0	0.00	5	13.95	13.85	-5	28,906	-0.02%
2023/04/24	1	13.85	2	13.90	13.90	-1	28,892	0.00%
2023/04/21	2	13.75	0	0.00	13.80	2	29,097	0.01%
2023/04/20	2	13.75	0	0.00	13.80	2	29,579	0.01%
2023/04/18	1	13.95	2	13.90	13.90	-1	30,042	0.00%
2023/04/14	2	13.90	7	13.89	13.95	-5	29,827	-0.02%
2023/04/13	2	13.90	0	0.00	13.95	2	29,723	0.01%
2023/04/12	101	13.80	3	13.83	13.85	98	29,626	0.33%	大買/
2023/04/11	2	13.75	3	13.78	13.80	-1	29,431	0.00%
2023/04/10	1	13.35	32.2	13.40	13.45	-31.2	29,026	-0.11%
2023/04/07	31	13.43	1.5	13.48	13.40	29.5	29,014	0.10%
2023/04/06	1	13.40	10.6	13.40	13.45	-9.6	28,917	-0.03%
2023/03/31	0	0.00	9	13.38	13.45	-9	28,685	-0.03%
2023/03/29	0	0.00	1	13.20	13.25	-1	28,289	0.00%
2023/03/28	50	13.25	3	13.20	13.25	47	28,379	0.17%
2023/03/24	13	13.20	2	13.20	13.20	11	28,595	0.04%
2023/03/23	6	13.25	120.2	13.25	13.30	-114.2	28,463	-0.40%	大賣/鉅額交易
2023/03/22	5	13.29	11.6	13.30	13.30	-6.6	28,483	-0.02%
2023/03/21	6	13.29	14	13.24	13.25	-8	28,224	-0.03%
2023/03/20	10	12.88	53	12.94	12.95	-43	27,781	-0.15%
2023/03/17	99	12.73	284	12.69	12.80	-185	27,322	-0.68%	大賣/鉅額交易
2023/03/16	228	12.77	148.3	12.71	12.70	79.7	26,504	0.30%	大買/大賣/
2023/03/15	4	14.05	0	0.00	14.00	4	23,843	0.02%
2023/03/14	17	14.11	72	14.05	14.05	-55	24,110	-0.23%
2023/03/13	30	14.24	0	0.00	14.30	30	23,728	0.13%
2023/03/10	20	14.45	0	0.00	14.50	20	23,591	0.08%
2023/03/09	15	14.60	0	0.00	14.65	15	24,567	0.06%
2023/03/08	0	0.00	10	14.65	14.65	-10	31,210	-0.03%
2023/03/07	0	0.00	8	14.40	14.60	-8	31,561	-0.03%
2023/03/06	2	14.50	30	14.45	14.50	-28	31,889	-0.09%
2023/03/03	82	14.41	34	14.26	14.40	48	32,117	0.15%
2023/03/02	3	14.55	4	14.54	14.65	-1	31,913	0.00%
2023/03/01	11	14.52	26	14.84	14.80	-15	31,936	-0.05%
2023/02/24	10	14.35	0	0.00	14.40	10	31,427	0.03%
2023/02/23	21	14.45	51	14.45	14.40	-30	31,242	-0.10%
2023/02/22	10	14.15	23	14.16	14.20	-13	30,649	-0.04%
2023/02/20	2	13.85	854.7	13.95	14.00	-852.7	30,767	-2.77%	大賣/鉅額交易
2023/02/17	3	13.75	3	13.75	13.80	0	30,761	0.00%
2023/02/16	0	0.00	0.1	13.75	13.70	-0.1	31,054	0.00%
2023/02/15	2	13.75	0	0.00	13.70	2	31,915	0.01%
2023/02/14	28	13.76	77.9	13.75	13.80	-49.9	32,032	-0.16%
2023/02/13	78	13.70	84	13.63	13.75	-6	32,530	-0.02%
2023/02/08	24	13.35	0.1	13.40	13.35	23.9	32,683	0.07%
2023/02/07	212	13.45	0	0.00	13.40	212	32,751	0.65%	大買/鉅額交易
2023/02/06	11	13.10	0	0.00	13.15	11	32,462	0.03%
2023/02/03	7	13.18	0	0.00	13.25	7	32,754	0.02%
2023/02/02	456	13.25	31.4	13.30	13.25	424.6	32,713	1.30%	大買/鉅額交易
2023/02/01	201	13.35	3.4	13.31	13.35	197.6	32,824	0.60%	大買/鉅額交易
2023/01/31	15	13.35	0	0.00	13.35	15	32,899	0.05%
2023/01/30	1	13.45	0	0.00	13.55	1	32,867	0.00%
2023/01/17	0	0.00	12	13.45	13.45	-12	32,782	-0.04%
2023/01/16	0	0.00	5	13.45	13.45	-5	32,943	-0.02%
2023/01/13	0	0.00	10	13.35	13.30	-10	33,036	-0.03%
2023/01/11	0	0.00	20	13.35	13.35	-20	33,883	-0.06%
2023/01/10	10	13.30	175.5	13.30	13.35	-165.5	33,922	-0.49%	大賣/鉅額交易
2023/01/09	0	0.00	3	13.13	13.20	-3	34,169	-0.01%
2023/01/06	0	0.00	30	13.00	12.95	-30	33,944	-0.09%
2023/01/05	10	12.95	1	12.95	13.00	9	34,894	0.03%
2023/01/04	0	0.00	1	12.90	12.95	-1	35,213	0.00%
2023/01/03	0	0.00	5	13.00	13.00	-5	35,608	-0.01%
2022/12/30	10	12.95	7	12.95	12.95	3	35,721	0.01%
2022/12/29	10	12.80	0	0.00	12.85	10	36,228	0.03%
2022/12/28	10	12.90	0	0.00	12.90	10	36,336	0.03%
2022/12/27	0	0.00	30	13.00	12.95	-30	36,603	-0.08%
2022/12/21	10	12.90	35	13.00	12.90	-25	38,268	-0.07%
2022/12/19	10	12.90	15	13.00	13.10	-5	38,902	-0.01%
2022/12/16	50	13.00	0	0.00	13.05	50	39,253	0.13%
2022/12/15	0	0.00	40.7	12.99	12.95	-40.7	39,758	-0.10%
2022/12/14	0.6	12.95	0.1	12.95	13.00	0.6	39,966	0.00%
2022/12/12	100	12.95	10	13.00	13.00	90	39,892	0.23%
2022/12/09	0	0.00	8	12.94	13.00	-8	39,932	-0.02%
2022/12/08	106	12.85	0	0.00	12.75	106	39,854	0.27%	大買/鉅額交易
2022/12/07	100	13.05	38.1	13.05	13.05	61.9	39,843	0.16%
2022/12/06	0	0.00	11	12.85	12.85	-11	39,997	-0.03%
2022/12/05	1	12.80	0	0.00	12.75	1	40,374	0.00%
2022/12/02	124	12.83	1	12.85	12.90	123	40,494	0.30%	大買/鉅額交易
2022/12/01	44.3	12.85	24.7	13.00	13.00	19.6	40,339	0.05%
2022/11/30	0	0.00	467	12.94	13.10	-467	39,172	-1.19%	大賣/鉅額交易
2022/11/29	23	12.65	0	0.00	12.65	23	32,392	0.07%
2022/11/28	0	0.00	20	12.70	12.70	-20	32,085	-0.06%
2022/11/25	1	12.65	210	12.70	12.60	-209	31,790	-0.66%	大賣/鉅額交易
2022/11/24	20	12.60	41	12.80	12.65	-21	31,530	-0.07%
2022/11/23	20	12.75	8	12.80	12.75	12	31,243	0.04%
2022/11/22	101	12.78	1	12.80	12.75	100	31,072	0.32%	大買/
2022/11/21	100	12.68	20	12.80	12.75	80	30,788	0.26%
2022/11/17	3	12.60	12.4	12.64	12.65	-9.4	30,543	-0.03%
2022/11/16	24	12.61	20	12.75	12.55	4	30,357	0.01%
2022/11/15	1.6	12.57	0	0.00	12.55	1.6	29,658	0.01%
2022/11/14	20	12.60	10	12.65	12.60	10	29,585	0.03%
2022/11/11	4	12.64	38	12.60	12.60	-34	29,497	-0.12%
2022/11/09	27	12.46	4	12.70	12.45	23	28,685	0.08%
2022/11/08	1	12.30	0	0.00	12.40	1	28,618	0.00%
2022/11/07	0	0.00	20	12.20	12.20	-20	28,777	-0.07%
2022/10/31	2	12.00	15	12.05	11.95	-13	29,750	-0.04%
2022/10/28	0	0.00	3.1	12.10	11.95	-3.1	29,733	-0.01%
2022/10/27	2	12.15	0	0.00	12.15	2	29,723	0.01%
2022/10/25	0	0.00	0.8	12.10	12.10	-0.8	30,738	0.00%
2022/10/21	7	12.00	46	12.05	12.05	-39	31,132	-0.13%
2022/10/20	34	11.63	17	11.67	11.70	17	30,880	0.06%
2022/10/19	12	11.91	0.1	12.10	11.85	11.9	30,356	0.04%
2022/10/18	7	11.96	0.3	12.05	12.00	6.7	30,391	0.02%
2022/10/17	20.9	11.85	3	11.90	11.90	17.9	30,381	0.06%
2022/10/14	3	12.42	0	0.00	12.30	3	29,670	0.01%
2022/10/13	11	12.49	10	12.50	12.30	1	29,490	0.00%
2022/10/12	1	12.75	0	0.00	12.75	1	28,844	0.00%
2022/10/11	0.8	12.65	5	12.65	12.65	-4.2	28,717	-0.01%
2022/10/07	5	12.80	3.3	12.80	12.80	1.8	28,503	0.01%
2022/10/06	0	0.00	1	12.85	12.85	-1	28,387	0.00%
2022/10/05	4	12.61	3	12.62	12.65	1	28,018	0.00%
2022/10/04	0	0.00	7	12.55	12.60	-7	27,977	-0.03%
2022/10/03	21	12.45	67.4	12.56	12.55	-46.4	27,645	-0.17%
2022/09/30	14	12.51	0	0.00	12.60	14	27,632	0.05%
2022/09/29	0	0.00	18	12.59	12.65	-18	27,574	-0.07%
2022/09/28	31	12.47	27	12.54	12.45	4	27,384	0.01%
2022/09/27	1	12.65	0	0.00	12.70	1	26,904	0.00%
2022/09/26	2.2	12.61	3.9	12.64	12.70	-1.7	26,817	-0.01%
2022/09/23	12.1	12.75	20	12.83	12.80	-8	26,909	-0.03%
2022/09/22	2	12.63	39	12.71	12.80	-37	26,598	-0.14%
2022/09/21	1	12.50	103	12.55	12.55	-102	25,918	-0.39%	大賣/鉅額交易
2022/09/20	1	12.40	50.9	12.40	12.45	-49.9	25,696	-0.19%
2022/09/19	0.2	12.40	2	12.35	12.35	-1.8	25,589	-0.01%
2022/09/16	0	0.00	1.2	12.41	12.40	-1.2	25,776	0.00%
2022/09/15	101.1	12.40	0.1	12.40	12.40	101	25,850	0.39%	大買/鉅額交易
2022/09/14	3	12.27	6	12.23	12.30	-3	25,889	-0.01%
2022/09/13	121.9	12.42	11	12.51	12.35	110.9	25,796	0.43%	大買/鉅額交易
2022/09/12	42	12.75	0	0.00	12.70	42	25,451	0.17%
2022/09/08	0.3	12.80	26.3	12.93	12.95	-26	25,411	-0.10%
2022/09/07	6.6	12.75	0.3	12.80	12.80	6.3	25,755	0.02%
2022/09/06	0	0.00	21	12.90	12.85	-21	25,666	-0.08%
2022/09/02	5	12.85	15	12.85	12.85	-10	26,181	-0.04%
2022/09/01	0	0.00	20	12.90	12.80	-20	26,109	-0.08%
2022/08/31	0	0.00	50	12.85	12.85	-50	25,965	-0.19%
2022/08/30	15	12.78	0	0.00	12.85	15	25,837	0.06%
2022/08/29	15	12.73	1	12.60	12.80	14	25,673	0.05%
2022/08/26	10.1	12.75	0	0.00	12.75	10.1	25,500	0.04%
2022/08/25	5	12.75	2	12.75	12.75	3	25,546	0.01%
2022/08/24	1.2	12.65	10	12.75	12.65	-8.9	25,672	-0.03%
2022/08/22	0.1	12.55	2	12.50	12.55	-1.9	26,045	-0.01%
2022/08/19	15.5	12.50	88	12.52	12.55	-72.5	26,201	-0.28%
2022/08/18	2	12.63	0	0.00	12.60	2	26,129	0.01%
2022/08/17	14	12.76	2	12.70	12.70	12	26,044	0.05%
2022/08/16	3	12.68	0	0.00	12.70	3	26,263	0.01%
2022/08/15	77	12.79	59	12.80	12.80	18	26,302	0.07%
2022/08/12	13.9	12.90	101	12.95	12.95	-87.1	25,890	-0.34%	大賣/
2022/08/11	35	12.91	36.4	12.86	12.95	-1.4	25,664	-0.01%
2022/08/10	99	12.50	25	12.59	12.55	74	25,217	0.29%
2022/08/09	0	0.00	54	12.34	12.35	-54	24,954	-0.22%
2022/08/08	45	12.18	20	12.15	12.20	25	25,289	0.10%
2022/08/05	30	12.08	0	0.00	12.20	30	25,866	0.12%
2022/08/04	1	11.90	1	11.90	12.00	0	26,426	0.00%
2022/08/02	3	12.00	23	12.00	12.00	-20	27,434	-0.07%
2022/08/01	53	12.44	14	12.49	12.50	39	28,609	0.14%
2022/07/29	29	12.40	15	12.37	12.40	14	28,753	0.05%
2022/07/28	1	12.40	109	12.30	12.40	-108	29,063	-0.37%	大賣/鉅額交易
2022/07/27	0	0.00	11	12.20	12.25	-11	28,714	-0.04%
2022/07/26	5	12.15	1	12.20	12.20	4	28,726	0.01%
2022/07/25	1	12.15	0	0.00	12.20	1	28,886	0.00%
2022/07/22	6	11.93	20	11.95	12.00	-14	29,133	-0.05%
2022/07/20	10	11.90	3	11.90	11.70	7	30,255	0.02%
2022/07/19	5	11.80	0	0.00	11.75	5	31,332	0.02%
2022/07/18	10	11.60	105	11.60	11.60	-95	33,225	-0.29%	大賣/
2022/07/15	4	11.46	27	11.54	11.45	-23	33,496	-0.07%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	2	11.60	70	11.58	11.55	-68	34,828	-0.20%
2022/07/12	3	11.43	155	11.41	11.45	-152	36,695	-0.41%	大賣/鉅額交易
2022/07/11	0	0.00	4	11.58	11.50	-4	37,752	-0.01%
2022/07/07	3	11.30	3	11.20	11.35	0	41,252	0.00%
2022/07/05	2	11.45	2	11.50	11.55	0	46,829	0.00%
2022/07/04	3	11.30	54	11.35	11.35	-51	49,139	-0.10%
2022/07/01	9	11.37	1	11.35	11.30	8	52,166	0.02%
2022/06/30	6	11.63	151	11.65	11.55	-145	53,085	-0.27%	大賣/鉅額交易
2022/06/29	1	11.75	50	11.75	11.80	-49	53,692	-0.09%
2022/06/28	1	11.75	11	11.83	11.75	-10	54,521	-0.02%
2022/06/27	3.5	11.89	0	0.00	11.85	3.5	55,479	0.01%
2022/06/24	21	11.85	100	11.85	11.80	-79	56,383	-0.14%
2022/06/23	25	11.65	41	11.78	11.75	-16	57,833	-0.03%
2022/06/22	22	11.65	100	11.75	11.70	-78	58,833	-0.13%
2022/06/21	3	11.77	20	11.75	11.90	-17	59,701	-0.03%
2022/06/20	32.1	11.59	132	11.74	11.55	-100	61,376	-0.16%	大賣/
2022/06/17	15	11.99	0	0.00	11.95	15	61,274	0.02%
2022/06/16	3	12.25	3	12.48	12.20	0	62,224	0.00%
2022/06/15	2	12.30	4	12.29	12.25	-2	63,451	0.00%
2022/06/14	6	12.10	2	12.08	12.20	4	63,815	0.01%
2022/06/13	27	11.91	20	12.00	12.00	7	63,799	0.01%
2022/06/10	2	12.10	12	12.11	12.15	-10	63,772	-0.02%
2022/06/09	0	0.00	1	12.20	12.20	-1	63,967	0.00%
2022/06/08	8	12.14	3	12.17	12.15	5	64,113	0.01%
2022/06/07	20	12.05	20	12.10	12.10	0	64,608	0.00%
2022/06/06	1	12.25	20	12.20	12.20	-19	65,264	-0.03%
2022/06/02	2	12.05	16	12.05	12.10	-14	66,074	-0.02%
2022/06/01	21	12.10	0	0.00	12.10	21	67,225	0.03%
2022/05/31	56	12.34	22	12.35	12.30	34	67,276	0.05%
2022/05/30	60	12.44	95	12.45	12.50	-35	67,580	-0.05%
2022/05/27	1	12.30	7	12.24	12.30	-6	67,699	-0.01%
2022/05/26	70	12.19	61	12.10	12.10	9	68,364	0.01%
2022/05/25	30	12.02	0	0.00	12.10	30	69,034	0.04%
2022/05/24	62	12.20	0.1	12.15	12.10	61.9	70,115	0.09%
2022/05/23	3	11.95	5	12.03	12.05	-2	70,133	0.00%
2022/05/20	11	12.00	1	12.05	12.00	10	70,981	0.01%
2022/05/19	1	11.90	0	0.00	11.95	1	71,285	0.00%
2022/05/18	28	12.05	4	11.99	12.10	24	71,812	0.03%
2022/05/17	7	11.78	6	11.79	11.85	1	73,342	0.00%
2022/05/16	10	11.55	80	11.60	11.85	-70	73,675	-0.10%
2022/05/13	0	0.00	20	11.55	11.50	-20	73,941	-0.03%
2022/05/12	64.1	11.51	13	11.67	11.40	51.1	75,124	0.07%
2022/05/11	14	11.82	58	11.80	11.85	-44	76,703	-0.06%
2022/05/10	167.9	11.89	20	11.91	11.90	147.9	76,668	0.19%	大買/鉅額交易
2022/05/09	33	11.75	16	11.81	11.65	17	75,733	0.02%
2022/05/06	23	12.11	0	0.00	12.15	23	74,503	0.03%
2022/05/05	29	12.49	89.4	12.48	12.45	-60.4	74,101	-0.08%
2022/05/04	52	12.70	1	12.65	12.65	51	73,468	0.07%
2022/05/03	5	12.64	1	12.60	12.65	4	73,638	0.01%
2022/04/29	58	12.89	11	12.75	12.75	47	73,948	0.06%
2022/04/28	68	12.66	46	12.65	12.70	22	73,954	0.03%
2022/04/27	51	12.58	418	12.65	12.60	-367	73,848	-0.50%	大賣/鉅額交易
2022/04/26	15	12.90	13	12.87	12.90	2	73,441	0.00%
2022/04/25	277	12.85	46	12.80	12.80	231	73,357	0.31%	大買/鉅額交易
2022/04/22	4	12.95	54.8	12.94	13.15	-50.8	72,550	-0.07%
2022/04/21	154	12.45	0.1	12.50	12.50	153.9	71,267	0.22%	大買/鉅額交易
2022/04/20	13	12.52	5	12.50	12.70	8	72,078	0.01%
2022/04/19	16	12.65	7	12.65	12.60	9	72,110	0.01%
2022/04/18	228	12.64	85	12.65	12.55	143	73,264	0.20%	大買/鉅額交易
2022/04/15	243	13.11	15.1	12.94	13.10	227.9	71,864	0.32%	大買/鉅額交易
2022/04/14	76	13.14	10	13.20	13.05	66	71,552	0.09%
2022/04/13	45	13.57	72	13.69	13.60	-27	69,236	-0.04%
2022/04/12	326	13.73	34	13.81	13.70	292	68,126	0.43%	大買/鉅額交易
2022/04/11	245	14.16	84	14.20	14.25	161	65,855	0.24%	大買/鉅額交易
2022/04/08	176	13.36	280	13.44	13.85	-104	62,694	-0.17%	大買/大賣/鉅額交易
2022/04/07	193	13.59	84.4	13.74	13.20	108.6	60,620	0.18%	大買/鉅額交易
2022/04/06	108	13.39	58.6	13.33	13.40	49.4	57,848	0.09%	大買/
2022/04/01	65	12.96	62.3	12.97	12.95	2.7	56,666	0.00%
2022/03/31	13	12.90	197	12.94	12.85	-184	55,887	-0.33%	大賣/鉅額交易
2022/03/30	150	12.80	2	12.80	12.85	148	55,075	0.27%	大買/鉅額交易
2022/03/29	72	12.92	74.2	12.82	12.90	-2.2	54,101	0.00%
2022/03/28	104	12.68	137.8	12.79	12.95	-33.8	53,147	-0.06%	大買/大賣/
2022/03/25	112	12.58	97.2	12.57	12.60	14.8	51,543	0.03%	大買/
2022/03/24	79	12.69	9.2	12.69	12.75	69.8	50,376	0.14%
2022/03/23	103	12.58	169	12.60	12.70	-66	49,443	-0.13%	大買/大賣/
2022/03/22	78	12.12	52.3	12.08	12.20	25.7	47,518	0.05%
2022/03/21	210	11.96	1,023.8	12.02	12.10	-813.8	46,878	-1.74%	大買/大賣/鉅額交易
2022/03/18	83	11.83	65.8	11.84	11.75	17.2	45,209	0.04%
2022/03/17	93	11.39	33	11.45	11.45	60	43,396	0.14%
2022/03/16	41	11.26	0	0.00	11.30	41	42,969	0.10%
2022/03/15	26	11.19	54.7	11.21	11.30	-28.7	42,664	-0.07%
2022/03/14	20	11.21	19	11.20	11.25	1	42,591	0.00%
2022/03/11	21	11.20	5	11.15	11.15	16	42,403	0.04%
2022/03/10	13	11.22	16	11.20	11.20	-3	42,316	-0.01%
2022/03/09	45	10.97	12	11.00	10.95	33	41,911	0.08%
2022/03/08	11	10.79	105	10.75	10.75	-94	41,269	-0.23%	大賣/
2022/03/07	7	10.93	41	10.90	10.95	-34	40,489	-0.08%
2022/03/04	26	11.32	2.1	11.25	11.25	23.9	39,562	0.06%
2022/03/03	2.5	11.40	0	0.00	11.40	2.5	39,500	0.01%
2022/03/02	4	11.30	46.6	11.34	11.45	-42.6	39,333	-0.11%
2022/03/01	69	11.37	273.6	11.35	11.40	-204.6	38,924	-0.53%	大賣/鉅額交易
2022/02/25	27	11.04	0	0.00	11.10	27	38,241	0.07%
2022/02/24	14	11.12	24	11.05	11.10	-10	37,697	-0.03%
2022/02/23	4	11.26	10	11.30	11.30	-6	36,765	-0.02%
2022/02/22	1,037	11.25	23	11.26	11.25	1,014	36,958	2.74%	大買/鉅額交易
2022/02/21	3	11.53	22	11.55	11.55	-19	37,209	-0.05%
2022/02/18	17	11.57	0	0.00	11.60	17	37,487	0.05%
2022/02/17	52	11.51	658.3	11.65	11.50	-606.3	36,858	-1.65%	大賣/鉅額交易
2022/02/16	11	11.16	1	11.30	11.20	10	35,204	0.03%
2022/02/15	105	11.21	43	11.25	11.20	62	34,749	0.18%	大買/
2022/02/14	19	11.18	20	11.16	11.20	-1	33,942	0.00%
2022/02/11	65	10.86	275	11.01	11.15	-210	32,137	-0.65%	大賣/鉅額交易
2022/02/10	5	10.60	7	10.64	10.60	-2	29,808	-0.01%
2022/02/09	27	10.69	0	0.00	10.65	27	29,472	0.09%
2022/02/08	133.9	10.72	5	10.70	10.70	128.9	29,376	0.44%	大買/鉅額交易
2022/02/07	16	10.50	10	10.45	10.50	6	28,942	0.02%
2022/01/26	5	10.30	0	0.00	10.30	5	28,407	0.02%
2022/01/25	1	10.25	10	10.25	10.25	-9	28,342	-0.03%
2022/01/24	0	0.00	2	10.20	10.35	-2	28,096	-0.01%
2022/01/21	4	10.31	9	10.35	10.35	-5	27,713	-0.02%
2022/01/20	5	10.50	0	0.00	10.50	5	27,290	0.02%
2022/01/19	23	10.62	10	10.55	10.50	13	26,904	0.05%
2022/01/18	0	0.00	225	10.72	10.70	-225	26,424	-0.85%	大賣/鉅額交易
2022/01/17	2	10.60	14.1	10.59	10.65	-12.1	25,951	-0.05%
2022/01/14	14	10.81	10.7	10.82	10.75	3.3	25,421	0.01%
2022/01/13	11	10.63	24	10.74	10.85	-13	24,736	-0.05%
2022/01/12	22	10.50	71	10.55	10.55	-49	23,544	-0.21%
2022/01/11	20	10.52	46	10.47	10.50	-26	22,728	-0.11%
2022/01/10	2	10.20	99	10.08	10.20	-97	21,019	-0.46%
2022/01/07	15	10.00	22	10.00	10.00	-7	20,423	-0.03%
2022/01/06	128	9.91	103	9.93	9.92	25	19,555	0.13%	大買/大賣/
2022/01/05	12	9.89	1	9.88	9.89	11	19,409	0.06%
2022/01/04	242	9.82	0	0.00	9.84	242	19,371	1.25%	大買/鉅額交易
2022/01/03	71	9.88	27	9.88	9.87	44	19,063	0.23%
2021/12/30	114	9.91	0	0.00	9.90	114	18,894	0.60%	大買/鉅額交易
2021/12/29	51	9.98	89	9.94	9.96	-38	18,786	-0.20%
2021/12/28	159	9.88	0.4	9.89	9.90	158.6	18,418	0.86%	大買/鉅額交易
2021/12/27	100	9.81	1	9.81	9.81	99	18,088	0.55%
2021/12/22	20	9.72	0	0.00	9.73	20	18,373	0.11%
2021/12/21	0	0.00	57	9.70	9.70	-57	18,387	-0.31%
2021/12/20	10	9.64	58	9.64	9.66	-48	18,381	-0.26%
2021/12/17	9	9.67	0	0.00	9.65	9	18,493	0.05%
2021/12/15	0	0.00	57	9.63	9.63	-57	18,942	-0.30%
2021/12/14	499	9.66	4	9.67	9.64	495	19,213	2.58%	大買/鉅額交易
2021/12/13	5	9.74	0	0.00	9.71	5	19,453	0.03%
2021/12/10	20	9.74	0	0.00	9.74	20	19,431	0.10%
2021/12/09	2	9.75	0	0.00	9.76	2	19,562	0.01%
2021/12/08	45	9.75	1	9.73	9.76	44	19,575	0.22%
2021/12/07	24	9.69	0	0.00	9.73	24	19,505	0.12%
2021/12/06	4	9.64	3	9.63	9.64	1	19,782	0.01%
2021/12/03	3	9.67	2	9.65	9.66	1	20,897	0.00%
2021/12/02	1	9.64	0	0.00	9.62	1	21,843	0.00%
2021/12/01	0	0.00	0	9.65	9.64	0	22,729	0.00%
2021/11/30	11	9.67	0	0.00	9.60	11	23,108	0.05%
2021/11/29	0	0.00	160	9.68	9.68	-160	23,208	-0.69%	大賣/鉅額交易
2021/11/26	0	0.00	10	9.79	9.78	-10	23,861	-0.04%
2021/11/25	0	0.00	0	9.89	9.89	0	30,780	0.00%
2021/11/24	0	0.00	0.1	9.89	9.90	-0.1	31,431	0.00%
2021/11/23	5	9.89	0	0.00	9.82	5	32,004	0.02%
2021/11/22	0.3	9.90	17	9.90	9.92	-16.7	32,278	-0.05%
2021/11/19	7	9.83	14	9.86	9.83	-7	32,184	-0.02%
2021/11/18	66.3	9.95	54	9.93	9.95	12.3	32,082	0.04%
2021/11/17	8	9.74	0	0.00	9.74	8	30,771	0.03%
2021/11/16	4	9.59	2	9.58	9.60	2	30,073	0.01%
2021/11/15	1	9.64	23.2	9.57	9.61	-22.2	30,022	-0.07%
2021/11/12	3	9.50	4	9.50	9.52	-1	29,755	0.00%
2021/11/11	0.3	9.50	0	0.00	9.49	0.3	29,951	0.00%
2021/11/10	1	9.48	0	0.00	9.50	1	30,329	0.00%
2021/11/05	0	0.00	1	9.47	9.47	-1	31,889	0.00%
2021/11/04	5.3	9.47	8	9.48	9.47	-2.7	32,087	-0.01%
2021/11/03	3	9.48	0	0.00	9.50	3	32,136	0.01%
2021/11/02	0	0.00	10	9.49	9.49	-10	32,237	-0.03%
2021/11/01	16	9.49	9	9.48	9.47	7	32,168	0.02%
2021/10/29	12	9.46	77	9.46	9.46	-65	32,179	-0.20%
2021/10/28	0	0.00	427	9.49	9.51	-427	32,125	-1.33%	大賣/鉅額交易
2021/10/27	200	9.51	495	9.51	9.50	-295	32,230	-0.92%	大買/大賣/鉅額交易
2021/10/26	0	9.53	165	9.50	9.53	-165	32,177	-0.51%	大賣/鉅額交易
2021/10/25	0	0.00	90	9.50	9.49	-90	32,201	-0.28%
2021/10/21	0	0.00	5	9.56	9.51	-5	32,493	-0.02%
2021/10/20	0	0.00	10	9.53	9.51	-10	32,493	-0.03%
2021/10/19	0.4	9.51	4	9.51	9.50	-3.6	32,557	-0.01%
2021/10/18	45	9.51	0	0.00	9.50	45	32,598	0.14%
2021/10/15	0.5	9.50	2	9.50	9.50	-1.5	32,642	0.00%
2021/10/14	1	9.45	0	0.00	9.44	1	32,675	0.00%
2021/10/13	4	9.43	0	0.00	9.44	4	32,887	0.01%
2021/10/12	5	9.45	0	0.00	9.49	5	33,142	0.02%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	5	9.53	0	0.00	9.53	5	33,112	0.02%
2021/10/06	7	9.44	0	0.00	9.47	7	33,163	0.02%
2021/10/05	36	9.45	0	0.00	9.44	36	33,129	0.11%
2021/10/04	6	9.46	0	0.00	9.47	6	33,084	0.02%
2021/10/01	75	9.46	0	0.00	9.46	75	33,206	0.23%
2021/09/29	6	9.53	0	0.00	9.57	6	32,979	0.02%
2021/09/28	15	9.54	0	0.00	9.59	15	32,969	0.05%
2021/09/27	80	9.56	125	9.60	9.55	-45	33,024	-0.14%	大賣/
2021/09/24	6	9.60	5	9.61	9.59	1	33,153	0.00%
2021/09/22	28	9.42	0	0.00	9.43	28	32,859	0.09%
2021/09/16	2	9.61	1	9.60	9.70	1	32,248	0.00%
2021/09/13	0	0.00	0	9.51	9.49	0	31,820	0.00%
2021/09/10	1	9.45	0	0.00	9.45	1	31,914	0.00%
2021/09/09	0	9.47	0	0.00	9.40	0	32,094	0.00%
2021/09/08	12	9.49	1.8	9.48	9.44	10.2	31,733	0.03%
2021/09/07	0	0.00	62	9.78	9.82	-62	30,699	-0.20%
2021/09/06	3	9.79	101	9.79	9.78	-98	29,785	-0.33%	大賣/
2021/09/03	1	9.73	0	0.00	9.74	1	28,869	0.00%
2021/09/01	41	9.72	10	9.72	9.73	31	27,973	0.11%
2021/08/31	621	9.70	83	9.68	9.69	538	27,120	1.98%	大買/鉅額交易
2021/08/30	92	9.74	3	9.72	9.75	89	19,958	0.45%
2021/08/27	87	9.57	6	9.58	9.56	81	19,212	0.42%
2021/08/25	36	9.59	0	0.00	9.60	36	18,123	0.20%
2021/08/24	11	9.55	0	0.00	9.59	11	17,924	0.06%
2021/08/20	0	0.00	26	9.57	9.57	-26	17,794	-0.15%
2021/08/19	62	9.62	300	9.61	9.62	-238	19,070	-1.25%	大賣/鉅額交易
2021/08/18	0	0.00	31	9.59	9.65	-31	19,009	-0.16%
2021/08/17	11	9.51	0	0.00	9.57	11	19,062	0.06%
2021/08/16	140	9.66	50	9.67	9.55	90	18,842	0.48%	大買/
2021/08/13	1	9.64	10	9.65	9.69	-9	18,673	-0.05%
2021/08/12	105.2	9.80	3	9.72	9.70	102.2	18,627	0.55%	大買/鉅額交易
2021/08/11	989	9.77	104	9.79	9.82	885	18,506	4.78%	大買/大賣/鉅額交易
2021/08/10	0	0.00	22	9.56	9.65	-22	18,020	-0.12%
2021/08/06	0	0.00	1	9.59	9.57	-1	18,375	-0.01%
2021/08/05	1	9.53	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	1	9.54	9.55	-1	19,830	-0.01%
2021/08/03	1	9.45	0	0.00	9.50	1	20,136	0.00%
2021/08/02	2	9.48	0	0.00	9.50	2	20,460	0.01%
2021/07/30	1	9.47	0	0.00	9.49	1	20,546	0.00%
2021/07/29	1	9.49	0	0.00	9.48	1	20,647	0.00%
2021/07/28	4	9.45	0	0.00	9.46	4	20,734	0.02%
2021/07/27	252	9.51	0	0.00	9.53	252	21,060	1.20%	大買/鉅額交易
2021/07/26	52	9.51	0	0.00	9.51	52	21,256	0.24%
2021/07/23	3	9.61	0	0.00	9.59	3	21,324	0.01%
2021/07/22	10.8	9.60	35.3	9.60	9.60	-24.5	21,426	-0.11%
2021/07/21	5	9.54	0	0.00	9.54	5	21,449	0.02%
2021/07/20	0	0.00	1	9.58	9.54	-1	21,618	0.00%
2021/07/19	3	9.54	1	9.55	9.63	2	21,597	0.01%
2021/07/16	0	0.00	1	9.57	9.56	-1	21,899	0.00%
2021/07/14	12	9.48	9	9.47	9.46	3	22,099	0.01%
2021/07/13	0	0.00	401	9.50	9.47	-401	22,917	-1.75%	大賣/鉅額交易
2021/07/12	6	9.50	1	9.52	9.49	5	23,037	0.02%
2021/07/07	7	9.44	12	9.44	9.44	-5	23,134	-0.02%
2021/07/06	5	9.43	0	0.00	9.48	5	23,259	0.02%
2021/07/05	5	9.41	50	9.41	9.46	-45	23,258	-0.19%
2021/07/02	2	9.41	23	9.41	9.40	-21	23,253	-0.09%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	1	9.44	0	0.00	9.43	1	23,318	0.00%
2021/06/28	4	9.49	0	0.00	9.46	4	23,586	0.02%
2021/06/25	11	9.45	0	0.00	9.44	11	23,805	0.05%
2021/06/24	5	9.47	0	0.00	9.44	5	23,893	0.02%
2021/06/23	2	9.39	201	9.50	9.47	-199	23,854	-0.83%	大賣/鉅額交易
2021/06/22	600	9.41	0	0.00	9.38	600	23,842	2.52%	大買/鉅額交易
2021/06/21	10	9.40	1	9.39	9.36	9	23,768	0.04%
2021/06/18	3	9.42	0	0.00	9.40	3	23,606	0.01%
2021/06/16	3	9.45	20	9.44	9.45	-17	23,480	-0.07%
2021/06/15	31	9.48	0	0.00	9.49	31	23,388	0.13%
2021/06/11	1	9.51	0	0.00	9.51	1	23,504	0.00%
2021/06/10	12	9.54	0	0.00	9.52	12	23,674	0.05%
2021/06/07	2	9.50	0	0.00	9.51	2	23,796	0.01%
2021/06/04	1	9.59	5.3	9.57	9.61	-4.3	23,786	-0.02%
2021/06/02	1	9.63	0.9	9.65	9.65	0.2	23,997	0.00%
2021/06/01	0	0.00	19	9.60	9.59	-19	23,803	-0.08%
2021/05/31	4	9.64	1	9.63	9.61	3	23,956	0.01%
2021/05/28	22	9.51	9.5	9.52	9.56	12.5	24,026	0.05%
2021/05/26	0	0.00	0.4	9.48	9.47	-0.4	23,047	0.00%
2021/05/25	11	9.38	30	9.39	9.42	-19	23,052	-0.08%
2021/05/24	8	9.36	31.3	9.36	9.37	-23.3	22,981	-0.10%
2021/05/21	8	9.38	0	0.00	9.41	8	22,952	0.03%
2021/05/20	15	9.33	0	0.00	9.35	15	22,791	0.07%
2021/05/19	6	9.39	1	9.36	9.36	5	22,619	0.02%
2021/05/18	51	9.46	4.8	9.47	9.48	46.2	22,314	0.21%
2021/05/17	15	9.45	0	0.00	9.31	15	22,238	0.07%
2021/05/14	9	9.63	2	9.64	9.63	7	21,804	0.03%
2021/05/13	26	9.56	3	9.55	9.53	23	21,612	0.11%
2021/05/12	22	9.75	0	0.00	9.64	22	21,153	0.10%
2021/05/11	10	10.10	10	10.10	9.95	0	19,954	0.00%
2021/05/10	9	10.10	53.1	10.08	10.15	-44.1	19,577	-0.23%
2021/05/06	16	9.97	1	9.99	9.92	15	19,365	0.08%
2021/05/05	13	9.85	2	9.94	9.90	11	19,256	0.06%
2021/05/04	7	9.87	65	9.91	9.83	-58	19,167	-0.30%
2021/05/03	7	10.14	2	10.10	10.05	5	18,680	0.03%
2021/04/29	0	0.00	2	10.20	10.20	-2	18,676	-0.01%
2021/04/28	1	10.10	6	10.13	10.15	-5	18,571	-0.03%
2021/04/27	10	10.10	2.2	10.15	10.15	7.9	18,611	0.04%
2021/04/26	0	0.00	12	10.15	10.20	-12	18,503	-0.06%
2021/04/23	2	10.00	0	0.00	10.05	2	18,318	0.01%
2021/04/22	6	10.08	28.7	10.10	10.10	-22.7	18,307	-0.12%
2021/04/21	10.8	10.05	3	10.05	10.05	7.8	17,748	0.04%
2021/04/20	8	10.10	11	10.20	10.20	-3	17,597	-0.02%
2021/04/19	26	10.13	20.5	10.12	10.20	5.5	17,294	0.03%
2021/04/16	2	9.97	38	9.94	9.97	-36	16,507	-0.22%
2021/04/15	3	9.85	64	9.85	9.89	-61	16,369	-0.37%
2021/04/14	2	9.82	23	9.82	9.80	-21	16,255	-0.13%
2021/04/13	3	9.88	5	9.89	9.85	-2	16,212	-0.01%
2021/04/12	12	9.83	3	9.86	9.88	9	16,000	0.06%
2021/04/09	5.7	9.78	0	0.00	9.77	5.7	15,884	0.04%
2021/04/07	11	9.85	0	0.00	9.84	11	16,107	0.07%
2021/04/06	6	9.86	0	0.00	9.87	6	16,001	0.04%
2021/04/01	0	0.00	2.1	9.92	9.93	-2.1	15,792	-0.01%
2021/03/31	26	9.97	10	9.96	9.96	16	15,638	0.10%
2021/03/30	5	10.00	0	0.00	10.00	5	15,260	0.03%
2021/03/29	20	9.90	3	9.93	9.98	17	15,007	0.11%
2021/03/26	7	9.86	64	9.87	9.86	-57	14,856	-0.38%
2021/03/25	12	9.80	200	9.81	9.82	-188	14,973	-1.26%	大賣/鉅額交易
2021/03/24	4	9.76	0	0.00	9.76	4	15,066	0.03%
2021/03/23	10	9.74	0	0.00	9.73	10	15,029	0.07%
2021/03/22	12	9.76	4.4	9.77	9.77	7.7	15,067	0.05%
2021/03/19	11	9.69	0	0.00	9.69	11	15,238	0.07%
2021/03/18	62	9.78	0	0.00	9.76	62	15,139	0.41%
2021/03/17	1	9.82	10	9.83	9.77	-9	15,139	-0.06%
2021/03/16	0	0.00	2	9.85	9.87	-2	15,003	-0.01%
2021/03/15	1	9.79	1	9.80	9.80	0	15,058	0.00%
2021/03/12	2	9.68	6	9.73	9.75	-4	15,253	-0.03%
2021/03/11	52	9.78	16	9.79	9.73	36	15,310	0.24%
2021/03/10	2	9.70	104	9.69	9.70	-102	15,122	-0.67%	大賣/鉅額交易
2021/03/09	0	0.00	12	9.68	9.63	-12	14,985	-0.08%
2021/03/05	10	9.48	0	0.00	9.55	10	14,755	0.07%
2021/03/04	2	9.52	20	9.56	9.54	-18	15,234	-0.12%
2021/03/03	0	0.00	15	9.58	9.61	-15	15,068	-0.10%
2021/03/02	1	9.55	7	9.55	9.40	-6	14,804	-0.04%
2021/02/26	40	9.50	2	9.50	9.47	38	14,663	0.26%
2021/02/25	6	9.63	12	9.65	9.68	-6	14,092	-0.04%
2021/02/24	9	9.61	0	0.00	9.59	9	13,992	0.06%
2021/02/23	10	9.50	1	9.55	9.56	9	13,850	0.06%
2021/02/22	10	9.50	12	9.48	9.45	-2	13,764	-0.01%
2021/02/19	1	9.41	5	9.42	9.47	-4	13,731	-0.03%
2021/02/18	2	9.41	0	0.00	9.42	2	13,697	0.01%
2021/02/17	76	9.37	32	9.39	9.44	44	13,765	0.32%
2021/02/05	30	9.32	42	9.30	9.29	-12	13,509	-0.09%
2021/02/04	3	9.23	0	0.00	9.29	3	13,549	0.02%
2021/02/01	0	0.00	5.7	9.21	9.23	-5.7	14,241	-0.04%
2021/01/28	2	9.23	0	0.00	9.21	2	13,922	0.01%
2021/01/27	10	9.27	0	0.00	9.26	10	13,776	0.07%
2021/01/26	10	9.28	0	0.00	9.28	10	13,733	0.07%
2021/01/25	11	9.29	0	0.00	9.36	11	13,666	0.08%
2021/01/22	16	9.31	0	0.00	9.26	16	13,710	0.12%
2021/01/21	2	9.37	0	0.00	9.34	2	13,475	0.01%
2021/01/20	4	9.42	0	0.00	9.35	4	13,317	0.03%
2021/01/19	2	9.50	0	0.00	9.48	2	12,957	0.02%
2021/01/18	1	9.48	0	0.00	9.47	1	12,963	0.01%
2021/01/15	2	9.60	0	0.00	9.56	2	12,782	0.02%
2021/01/14	2	9.64	5	9.64	9.65	-3	12,701	-0.02%
2021/01/13	1	9.67	0	0.00	9.65	1	12,669	0.01%
2021/01/12	105	9.74	1	9.66	9.64	104	12,630	0.82%	大買/鉅額交易
2021/01/11	39	9.77	3	9.78	9.80	36	12,524	0.29%
2021/01/08	1	9.65	0	0.00	9.75	1	12,363	0.01%
2021/01/07	1	9.56	0	0.00	9.65	1	12,187	0.01%
2021/01/04	5	9.71	0	0.00	9.71	5	12,041	0.04%
2020/12/31	5	9.70	0	0.00	9.73	5	11,960	0.04%
2020/12/25	22	9.58	1.3	9.58	9.58	20.7	11,630	0.18%
2020/12/23	2.5	9.50	2	9.50	9.50	0.5	11,787	0.00%
2020/12/22	2	9.59	0	0.00	9.52	2	11,791	0.02%
2020/12/18	1	9.43	0.2	9.56	9.43	0.8	12,087	0.01%
2020/12/17	0.2	9.59	2	9.60	9.57	-1.8	12,111	-0.01%
2020/12/16	0	0.00	2	9.60	9.59	-2	12,281	-0.02%
2020/12/15	206	9.49	0	0.00	9.48	206	12,309	1.67%	大買/鉅額交易
2020/12/14	0	0.00	0.3	9.60	9.56	-0.3	12,111	0.00%
2020/12/11	4	9.60	0	0.00	9.61	4	12,125	0.03%
2020/12/10	1	9.60	26.1	9.53	9.60	-25.1	12,017	-0.21%
2020/12/09	29	9.53	10	9.62	9.53	19	11,917	0.16%
2020/12/08	5	9.70	2.1	9.73	9.67	2.9	11,665	0.02%
2020/12/07	3	9.84	3	9.84	9.86	0	11,400	0.00%
2020/12/04	205	9.88	0	0.00	9.88	205	11,377	1.80%	大買/鉅額交易
2020/12/02	5	9.85	0	0.00	9.85	5	11,477	0.04%
2020/12/01	2	9.89	0.3	9.91	9.91	1.7	11,536	0.01%
2020/11/27	3	9.85	0	0.00	9.86	3	11,440	0.03%
2020/11/26	1	9.87	4.4	9.87	9.90	-3.4	11,696	-0.03%
2020/11/25	3	9.88	1	9.90	9.88	2	12,227	0.02%
2020/11/23	3	9.89	0	0.00	9.90	3	12,304	0.02%
2020/11/19	13	9.87	4	9.85	9.85	9	12,323	0.07%
2020/11/18	2	9.89	5.5	9.91	9.93	-3.5	12,310	-0.03%
2020/11/17	2.9	9.87	0	0.00	9.89	2.9	12,298	0.02%
2020/11/16	0	0.00	0.2	9.89	9.89	-0.2	12,725	0.00%
2020/11/13	1	9.83	5	9.83	9.83	-4	12,610	-0.03%
2020/11/12	2	9.98	0	0.00	9.90	2	12,607	0.02%
2020/11/11	4	10.04	69	10.05	10.10	-65	12,516	-0.52%
2020/11/10	0	0.00	24	9.88	9.93	-24	12,177	-0.20%
2020/11/09	2	9.74	0	0.00	9.76	2	11,894	0.02%
2020/11/03	5	9.57	0.3	9.61	9.60	4.7	12,020	0.04%
2020/10/30	3	9.42	0	0.00	9.40	3	12,215	0.02%
2020/10/27	1	9.67	0	0.00	9.68	1	12,322	0.01%
2020/10/23	0	0.00	1	9.60	9.63	-1	12,500	-0.01%
2020/10/21	1.1	9.46	0	0.00	9.46	1.1	12,874	0.01%
2020/10/16	1	9.57	0	0.00	9.55	1	13,925	0.01%
2020/10/15	10	9.60	0.7	9.60	9.57	9.4	14,678	0.06%
2020/10/13	0	0.00	3	9.66	9.67	-3	15,231	-0.02%
2020/10/08	4	9.78	0	0.00	9.79	4	15,562	0.03%
2020/10/07	18	9.80	1	9.81	9.84	17	15,558	0.11%
2020/10/06	1	9.75	0	0.00	9.78	1	15,614	0.01%
2020/10/05	1	9.68	0	0.00	9.69	1	15,734	0.01%
2020/09/30	1	9.54	0	0.00	9.54	1	15,781	0.01%
2020/09/29	1	9.55	0	9.59	9.55	1	15,895	0.01%
2020/09/28	8	9.54	5.4	9.58	9.56	2.6	16,090	0.02%
2020/09/25	23	9.22	0	0.00	9.33	23	16,178	0.14%
2020/09/24	3	9.27	0	0.00	9.21	3	16,178	0.02%
2020/09/23	6	9.58	0	0.00	9.52	6	15,949	0.04%
2020/09/22	2	9.69	0	0.00	9.63	2	15,678	0.01%
2020/09/21	4	9.83	10	9.84	9.78	-6	15,532	-0.04%
2020/09/18	2	9.84	0.5	9.90	9.87	1.5	15,476	0.01%
2020/09/17	35	9.85	0	0.00	9.87	35	15,425	0.23%
2020/09/16	1	9.87	0	0.00	9.86	1	15,579	0.01%
2020/09/15	0	0.00	2.3	9.90	9.90	-2.3	15,501	-0.02%
2020/09/14	4.3	9.91	0	0.00	9.89	4.3	15,719	0.03%
2020/09/11	35	9.91	0	0.00	9.93	35	15,741	0.22%
2020/09/09	2	9.90	0	0.00	9.90	2	15,876	0.01%
2020/09/08	0	0.00	0.2	10.00	9.98	-0.2	16,085	0.00%
2020/09/07	142	9.91	1	9.95	9.93	141	16,374	0.86%	大買/鉅額交易
2020/09/04	7	9.87	0	0.00	9.87	7	16,597	0.04%
2020/09/03	2	9.89	0	0.00	9.92	2	16,620	0.01%
2020/09/02	6	9.92	198	9.92	9.91	-192	16,552	-1.16%	大賣/鉅額交易
2020/09/01	11	9.99	12	9.99	9.97	-1	16,624	-0.01%
2020/08/31	25	10.00	2	10.05	10.00	23	16,532	0.14%
2020/08/28	3	10.07	0	0.00	10.05	3	16,311	0.02%
2020/08/27	9	10.07	0	0.00	10.05	9	16,618	0.05%
2020/08/26	3.6	10.10	0	0.00	10.10	3.6	16,673	0.02%
2020/08/25	3	10.10	5	10.05	10.05	-2	16,880	-0.01%
2020/08/24	2	10.05	0	0.00	10.00	2	17,337	0.01%
2020/08/20	8	10.03	0	0.00	10.00	8	17,626	0.05%
2020/08/19	1	10.20	5	10.15	10.15	-4	17,359	-0.02%
2020/08/17	2	10.15	1	10.15	10.20	1	17,460	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	2	10.13	0	0.00	10.10	2	17,703	0.01%
2020/08/10	0	0.00	25	10.22	10.20	-25	17,809	-0.14%
2020/08/06	2	10.10	12	10.11	10.15	-10	17,849	-0.06%
2020/08/04	5	10.05	0.1	10.10	10.05	4.9	18,197	0.03%
2020/07/31	1	10.10	3	10.15	10.10	-2	18,189	-0.01%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/29	10	10.25	0	0.00	10.10	10	18,256	0.05%
2020/07/28	2	10.10	0	0.00	10.10	2	18,338	0.01%
2020/07/27	7	10.25	0	0.00	10.15	7	18,541	0.04%
2020/07/24	1.5	10.42	1	10.35	10.35	0.5	18,667	0.00%
2020/07/23	15	10.54	0	0.00	10.45	15	18,661	0.08%
2020/07/22	23	10.57	169.2	10.57	10.60	-146.2	18,583	-0.79%	大賣/鉅額交易
2020/07/21	63	11.10	0	0.00	11.15	63	17,981	0.35%
2020/07/20	13	11.10	0	0.00	11.10	13	17,350	0.07%
2020/07/16	3	11.10	0	0.00	11.10	3	17,182	0.02%
2020/07/15	12	10.97	6	10.99	11.00	6	17,023	0.04%
2020/07/14	60	11.00	0	0.00	10.95	60	17,162	0.35%
2020/07/13	9	11.00	12	11.05	11.00	-3	17,447	-0.02%
2020/07/10	10	10.95	0	0.00	10.95	10	17,741	0.06%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/07	10	10.97	0	0.00	11.00	10	18,325	0.05%
2020/07/06	4	11.00	8	11.00	11.05	-4	18,546	-0.02%
2020/06/30	0	0.00	6.2	10.80	10.80	-6.2	19,193	-0.03%
2020/06/29	254	10.80	0	0.00	10.75	254	19,503	1.30%	大買/鉅額交易
2020/06/24	5	10.85	0	0.00	10.85	5	19,721	0.03%
2020/06/23	16	10.85	1	10.85	10.90	15	20,159	0.07%
2020/06/22	10	10.90	2.9	10.88	10.90	7.1	20,145	0.04%
2020/06/19	27	10.84	0	0.00	10.80	27	20,664	0.13%
2020/06/17	7	10.90	0	0.00	11.00	7	21,170	0.03%
2020/06/15	10	10.82	0	0.00	10.80	10	22,865	0.04%
2020/06/12	16.2	10.87	0	0.00	10.90	16.2	23,260	0.07%
2020/06/11	31	11.08	0	0.00	11.00	31	23,838	0.13%
2020/06/09	16	11.15	0	0.00	11.15	16	25,167	0.06%
2020/06/08	16	11.20	1	11.15	11.20	15	25,780	0.06%
2020/06/04	1	11.20	30	11.18	11.20	-29	26,450	-0.11%
2020/06/03	0	0.00	5	11.06	11.15	-5	27,285	-0.02%
2020/06/02	5	10.85	0	0.00	10.85	5	27,129	0.02%
2020/06/01	1	10.80	55	10.80	10.85	-54	27,072	-0.20%
2020/05/29	5	10.60	5.5	10.65	10.60	-0.5	26,992	0.00%
2020/05/28	11	10.70	4	10.65	10.65	7	26,681	0.03%
2020/05/27	0	0.00	0.5	10.80	10.80	-0.5	27,044	0.00%
2020/05/25	5	10.60	0	0.00	10.65	5	27,340	0.02%
2020/05/22	27	10.73	0	0.00	10.65	27	27,448	0.10%
2020/05/21	1	10.75	10	10.80	10.80	-9	27,603	-0.03%
2020/05/20	10	10.71	0	0.00	10.75	10	28,065	0.04%
2020/05/19	50	10.71	0	0.00	10.75	50	28,154	0.18%
2020/05/18	47	10.59	0	0.00	10.60	47	28,191	0.17%
2020/05/15	7	10.61	0	0.00	10.60	7	28,229	0.02%
2020/05/14	12	10.70	30.9	10.70	10.70	-18.9	28,086	-0.07%
2020/05/13	7	10.75	0	0.00	10.70	7	28,045	0.02%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	2	10.90	1	10.70	10.85	1	28,067	0.00%
2020/05/07	17	10.55	0	0.00	10.60	17	28,301	0.06%
2020/05/06	8	10.53	0	0.00	10.55	8	28,191	0.03%
2020/05/05	7	10.59	0	0.00	10.55	7	28,282	0.02%
2020/05/04	22	10.48	0	0.00	10.55	22	28,321	0.08%
2020/04/30	11	10.75	7	10.85	10.85	4	28,349	0.01%
2020/04/29	3	10.55	22	10.55	10.65	-19	28,719	-0.07%
2020/04/28	1	10.30	0	0.00	10.35	1	28,685	0.00%
2020/04/24	6	10.15	0	0.00	10.15	6	29,920	0.02%
2020/04/23	16	10.15	0	0.00	10.25	16	30,030	0.05%
2020/04/21	19	10.23	0	0.00	10.10	19	29,929	0.06%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	6	10.52	0	0.00	10.50	6	29,919	0.02%
2020/04/16	10	10.50	3	10.50	10.55	7	29,751	0.02%
2020/04/15	2	10.58	0.1	10.70	10.65	1.9	29,474	0.01%
2020/04/14	1	10.35	1	10.40	10.45	0	29,437	0.00%
2020/04/13	1	10.20	0	0.00	10.20	1	29,348	0.00%
2020/04/10	13	10.40	54	10.40	10.45	-41	29,087	-0.14%
2020/04/09	0	0.00	5	9.95	10.05	-5	28,815	-0.02%
2020/04/08	3	9.76	0	0.00	9.84	3	28,381	0.01%
2020/04/07	1	9.71	5.1	9.71	9.72	-4.1	28,152	-0.01%
2020/04/06	4	9.55	0	0.00	9.59	4	27,910	0.01%
2020/04/01	13	9.61	0	0.00	9.58	13	28,151	0.05%
2020/03/31	7	9.67	0	0.00	9.69	7	27,994	0.03%
2020/03/30	1	9.45	0	0.00	9.68	1	27,578	0.00%
2020/03/27	31	9.90	1	9.80	9.86	30	27,234	0.11%
2020/03/26	12	9.72	0.1	9.80	9.72	11.9	26,820	0.04%
2020/03/25	6	9.72	4	9.84	9.80	2	26,882	0.01%
2020/03/24	3	9.36	7	9.47	9.30	-4	26,531	-0.02%
2020/03/23	7	8.85	0	0.00	9.00	7	26,312	0.03%
2020/03/20	2.9	9.20	22	9.13	9.46	-19.1	26,101	-0.07%
2020/03/19	9.1	8.80	7	9.00	8.61	2.1	25,510	0.01%
2020/03/18	18	9.59	0	0.00	9.48	18	24,421	0.07%
2020/03/17	13	9.79	5	9.75	9.73	8	23,846	0.03%
2020/03/16	11	10.04	2	10.10	10.00	9	22,979	0.04%
2020/03/13	17	9.99	5	10.06	10.30	12	22,372	0.05%
2020/03/12	34	10.84	0	0.00	10.70	34	21,272	0.16%
2020/03/11	4	11.21	10	11.25	11.20	-6	20,545	-0.03%
2020/03/10	24	11.03	0	0.00	11.20	24	20,254	0.12%
2020/03/09	64.1	11.34	105	11.43	11.30	-40.9	19,438	-0.21%	大賣/
2020/03/06	3	11.90	0	0.00	11.80	3	18,286	0.02%
2020/03/04	11	11.85	3	11.90	11.90	8	18,257	0.04%
2020/03/03	3	11.93	5	11.95	11.90	-2	18,140	-0.01%
2020/03/02	12	11.84	0	0.00	11.80	12	18,055	0.07%
2020/02/27	6	12.05	0	0.00	12.00	6	17,920	0.03%
2020/02/26	4	12.04	0	0.00	12.05	4	17,701	0.02%
2020/02/25	1	12.05	4	12.05	12.05	-3	17,525	-0.02%
2020/02/24	5	12.10	0	0.00	12.10	5	17,463	0.03%
2020/02/21	3	12.12	0	0.00	12.15	3	17,300	0.02%
2020/02/20	1	12.30	10	12.30	12.25	-9	16,697	-0.05%
2020/02/19	1	12.20	10	12.25	12.30	-9	16,645	-0.05%
2020/02/18	1	12.20	12	12.17	12.25	-11	16,650	-0.07%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/14	0	0.00	12	12.15	12.15	-12	16,886	-0.07%
2020/02/13	4	12.20	0	0.00	12.20	4	16,934	0.02%
2020/02/12	4	12.16	0	0.00	12.15	4	17,307	0.02%
2020/02/11	12	12.20	30	12.20	12.15	-18	17,243	-0.10%
2020/02/10	7	12.15	0	0.00	12.20	7	17,214	0.04%
2020/02/07	1	12.40	0	0.00	12.30	1	17,079	0.01%
2020/02/06	3	12.40	2	12.35	12.45	1	17,108	0.01%
2020/02/05	8	12.25	1	12.25	12.30	7	17,096	0.04%
2020/02/04	2	12.28	0	0.00	12.30	2	17,042	0.01%
2020/02/03	32	12.07	0	0.00	12.10	32	17,173	0.19%
2020/01/31	2	12.35	0	0.00	12.35	2	16,566	0.01%
2020/01/30	64	12.35	0	0.00	12.30	64	16,285	0.39%
2020/01/20	0	0.00	52.4	12.78	12.75	-52.4	15,191	-0.34%
2020/01/17	1	12.60	2	12.60	12.65	-1	14,756	-0.01%
2020/01/16	0	0.00	1	12.55	12.55	-1	14,604	-0.01%
2020/01/14	3	12.60	0	0.00	12.60	3	14,515	0.02%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	6	12.45	0	0.00	12.45	6	14,208	0.04%
2020/01/08	9	12.45	0	0.00	12.40	9	14,297	0.06%
2020/01/07	7	12.53	2	12.50	12.50	5	13,964	0.04%
2020/01/06	2	12.55	0	0.00	12.55	2	13,862	0.01%
2020/01/03	4	12.59	0	0.00	12.65	4	13,910	0.03%
2020/01/02	0	0.00	5	12.60	12.60	-5	13,900	-0.04%
2019/12/31	1	12.60	0.1	12.65	12.60	0.9	14,012	0.01%
2019/12/30	0	0.00	5	12.65	12.65	-5	14,121	-0.04%
2019/12/27	2	12.55	0	0.00	12.60	2	15,582	0.01%
2019/12/26	92	12.55	0	0.00	12.55	92	15,811	0.58%
2019/12/25	0	0.00	2	12.55	12.55	-2	15,934	-0.01%
2019/12/23	2	12.50	0	0.00	12.60	2	16,221	0.01%
2019/12/20	5	12.55	0	0.00	12.55	5	16,348	0.03%
2019/12/19	177	12.55	0	0.00	12.55	177	16,260	1.09%	大買/鉅額交易
2019/12/18	0	0.00	0.4	12.60	12.60	-0.4	16,479	0.00%
2019/12/17	3	12.45	29	12.55	12.55	-26	16,753	-0.16%
2019/12/16	5	12.50	0	0.00	12.45	5	17,372	0.03%
2019/12/13	3	12.45	11.4	12.46	12.45	-8.4	17,457	-0.05%
2019/12/12	3	12.47	0	0.00	12.50	3	17,471	0.02%
2019/12/11	2	12.45	144	12.40	12.40	-142	17,508	-0.81%	大賣/鉅額交易
2019/12/10	8	12.41	0	0.00	12.40	8	17,531	0.05%
2019/12/09	7	12.44	0	0.00	12.40	7	17,572	0.04%
2019/12/06	12	12.40	0	0.00	12.40	12	17,780	0.07%
2019/12/02	2	12.40	0	0.00	12.40	2	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	0.2	12.55	3.1	12.55	12.55	-3	17,857	-0.02%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	2	12.50	0.8	12.60	12.60	1.2	17,876	0.01%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	0	0.00	1	12.45	12.40	-1	17,601	-0.01%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/18	0.2	12.55	0	0.00	12.55	0.2	17,909	0.00%
2019/11/14	11	12.40	0	0.00	12.40	11	18,048	0.06%
2019/11/13	9.1	12.45	0	0.00	12.45	9.1	18,177	0.05%
2019/11/12	12	12.50	0	0.00	12.55	12	18,323	0.07%
2019/11/11	137	12.54	0	0.00	12.50	137	18,937	0.72%	大買/鉅額交易
2019/11/08	2	12.73	0	0.00	12.70	2	19,216	0.01%
2019/11/07	16	12.70	1	12.75	12.75	15	19,685	0.08%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	1	12.80	0	0.00	12.80	1	19,560	0.01%
2019/11/04	4	12.76	0.8	12.80	12.80	3.2	19,833	0.02%
2019/11/01	0.1	12.75	0.3	12.75	12.75	-0.2	19,890	0.00%
2019/10/31	0	0.00	16	12.80	12.85	-16	20,106	-0.08%
2019/10/30	1	12.55	1	12.65	12.65	0	19,862	0.00%
2019/10/29	0	0.00	1	12.60	12.60	-1	19,881	-0.01%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	2	12.63	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	10	12.65	12.70	-10	20,208	-0.05%
2019/10/21	0	0.00	8.3	12.55	12.60	-8.3	20,245	-0.04%
2019/10/18	0.1	12.65	0	0.00	12.60	0.1	20,224	0.00%
2019/10/17	1	12.60	0	0.00	12.70	1	20,182	0.00%
2019/10/16	0	0.00	0.3	12.70	12.65	-0.3	20,374	0.00%
2019/10/15	0.1	12.65	0	0.00	12.65	0.1	20,423	0.00%
2019/10/14	0	0.00	0.1	12.60	12.60	-0.1	20,669	0.00%
2019/10/09	5	12.51	0	0.00	12.45	5	20,699	0.02%
2019/10/08	0	0.00	0.5	12.60	12.60	-0.5	20,706	0.00%
2019/10/07	10	12.50	0	0.00	12.50	10	20,640	0.05%
2019/10/04	30	12.55	0	0.00	12.55	30	20,633	0.15%
2019/10/03	5	12.55	0.9	12.60	12.55	4.1	20,551	0.02%
2019/10/02	12	12.69	0	0.00	12.40	12	19,129	0.06%
2019/10/01	0	0.00	10	12.85	12.85	-10	18,562	-0.05%
2019/09/27	2	12.80	1.9	12.80	12.75	0.1	18,647	0.00%
2019/09/26	39	12.85	5	12.85	12.85	34	19,772	0.17%
2019/09/25	10	12.80	7	12.80	12.85	3	21,143	0.01%
2019/09/24	0.1	12.95	0	0.00	12.90	0.1	21,140	0.00%
2019/09/23	8	12.88	0.1	12.95	12.80	7.9	21,062	0.04%
2019/09/20	11	12.90	0	0.00	13.00	11	20,802	0.05%
2019/09/19	0	0.00	152	12.64	12.75	-152	20,400	-0.75%	大賣/鉅額交易
2019/09/18	2	12.30	0	0.00	12.45	2	19,723	0.01%
2019/09/12	0	0.00	5	12.30	12.25	-5	20,284	-0.02%
2019/09/11	1	12.25	1.8	12.30	12.30	-0.8	20,609	0.00%
2019/09/10	12	12.29	0	0.00	12.30	12	20,811	0.06%
2019/09/09	4	12.26	0	0.00	12.25	4	20,857	0.02%
2019/09/06	1	12.25	0	0.00	12.25	1	20,924	0.00%
2019/09/05	0	0.00	50	12.30	12.35	-50	21,157	-0.24%
2019/09/04	3	12.20	53	12.20	12.25	-50	22,128	-0.23%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/28	0	0.00	3	12.20	12.25	-3	24,762	-0.01%
2019/08/27	7	12.12	0	0.00	12.05	7	25,238	0.03%
2019/08/26	18	12.08	0	0.00	12.05	18	25,454	0.07%
2019/08/23	12	12.21	0	0.00	12.20	12	25,491	0.05%
2019/08/22	12	12.25	0	0.00	12.30	12	25,413	0.05%
2019/08/21	36	12.35	0	0.00	12.30	36	25,569	0.14%
2019/08/20	11	12.45	0	0.00	12.45	11	25,381	0.04%
2019/08/19	104	12.50	0	0.00	12.50	104	25,279	0.41%	大買/鉅額交易
2019/08/16	10	12.41	0	0.00	12.50	10	25,381	0.04%
2019/08/15	7	12.46	0	0.00	12.50	7	25,253	0.03%
2019/08/14	36	12.63	55	12.65	12.65	-19	25,443	-0.07%
2019/08/13	17	13.39	0	0.00	13.40	17	24,937	0.07%
2019/08/12	51	13.40	60	13.36	13.50	-9	24,365	-0.04%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/07	8	13.32	0	0.00	13.30	8	23,835	0.03%
2019/08/06	3	12.98	1	13.15	13.15	2	23,884	0.01%
2019/08/05	15	13.28	0	0.00	13.25	15	23,735	0.06%
2019/08/02	7	13.29	0	0.00	13.30	7	23,835	0.03%
2019/08/01	11	13.40	0	0.00	13.40	11	23,730	0.05%
2019/07/31	10	13.45	0	0.00	13.40	10	23,808	0.04%
2019/07/29	1	13.45	0	0.00	13.45	1	24,092	0.00%
2019/07/25	0	0.00	0	13.50	13.45	0	24,450	0.00%
2019/07/23	13	13.43	0	0.00	13.35	13	25,485	0.05%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	0	0.00	2	13.35	13.30	-2	26,063	-0.01%
2019/07/18	16	13.30	0	0.00	13.30	16	26,096	0.06%
2019/07/17	55	13.30	0	0.00	13.35	55	25,998	0.21%
2019/07/16	28	13.37	3	13.35	13.35	25	25,934	0.10%
2019/07/15	42	13.57	0	0.00	13.50	42	25,743	0.16%
2019/07/12	0	0.00	5.6	13.51	13.60	-5.6	25,765	-0.02%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/09	1	13.30	10	13.35	13.30	-9	25,950	-0.03%
2019/07/08	8	13.39	2	13.35	13.35	6	26,083	0.02%
2019/07/05	4	13.38	0	0.00	13.40	4	26,099	0.02%
2019/07/04	1	13.30	7	13.26	13.30	-6	26,095	-0.02%
2019/07/03	75	13.01	24.1	13.10	13.15	50.9	26,036	0.20%
2019/07/02	38	13.38	98.1	13.26	13.25	-60.1	25,012	-0.24%
2019/07/01	1	13.65	0	0.00	13.65	1	23,602	0.00%
2019/06/27	1	13.65	10	13.65	13.70	-9	23,814	-0.04%
2019/06/26	10	13.60	0	0.00	13.60	10	24,015	0.04%
2019/06/25	3	13.65	10	13.65	13.70	-7	24,129	-0.03%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/20	9	13.73	70.9	13.70	13.70	-61.9	24,204	-0.26%
2019/06/19	33	13.73	10	13.70	13.80	23	23,961	0.10%
2019/06/18	11	13.65	2	13.70	13.70	9	23,797	0.04%
2019/06/14	11	13.45	2	13.45	13.50	9	23,723	0.04%
2019/06/13	15	13.37	0	0.00	13.40	15	23,748	0.06%
2019/06/12	30	13.12	4	13.05	13.30	26	23,564	0.11%
2019/06/11	15	13.70	11.9	13.60	13.60	3.1	22,669	0.01%
2019/06/06	82	13.62	137	13.85	13.55	-55	22,198	-0.25%	大賣/
2019/06/05	30	13.53	5	13.60	13.65	25	21,558	0.12%
2019/06/04	3	13.32	145.1	13.34	13.35	-142.1	21,161	-0.67%	大賣/鉅額交易
2019/06/03	3	13.03	52	13.03	13.10	-49	21,471	-0.23%
2019/05/31	6	12.92	34.5	12.96	12.95	-28.5	21,664	-0.13%
2019/05/30	0	0.00	0.5	12.75	12.75	-0.5	21,342	0.00%
2019/05/29	1	12.60	0.7	12.70	12.70	0.4	21,378	0.00%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/24	20	12.65	1	12.65	12.65	19	22,314	0.09%
2019/05/22	6	12.69	0	0.00	12.75	6	22,330	0.03%
2019/05/21	2.1	12.70	6	12.66	12.70	-3.9	22,286	-0.02%
2019/05/20	23	12.45	0	0.00	12.45	23	21,829	0.11%
2019/05/17	27	12.42	0	0.00	12.35	27	21,715	0.12%
2019/05/16	14	12.49	0.5	12.45	12.40	13.5	21,671	0.06%
2019/05/15	10	12.45	13	12.45	12.50	-3	22,186	-0.01%
2019/05/14	11	12.31	0	0.00	12.40	11	22,276	0.05%
2019/05/13	1	12.50	1	12.60	12.45	0	22,088	0.00%
2019/05/10	0	0.00	13	12.52	12.50	-13	21,997	-0.06%
2019/05/09	14	12.39	0	0.00	12.35	14	21,797	0.06%
2019/05/08	20	12.40	30	12.40	12.50	-10	21,662	-0.05%
2019/05/07	5	12.47	1.2	12.55	12.50	3.8	21,626	0.02%
2019/05/06	6	12.48	0	0.00	12.50	6	21,399	0.03%
2019/05/03	6	12.63	0	0.00	12.60	6	21,137	0.03%
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	11.1	12.75	40	12.75	12.75	-28.9	20,642	-0.14%
2019/04/29	28	12.63	33	12.42	12.65	-5	20,241	-0.02%
2019/04/26	3	12.15	120	12.20	12.20	-117	19,491	-0.60%	大賣/鉅額交易
2019/04/25	20	12.05	10	12.05	12.10	10	19,131	0.05%
2019/04/24	0	0.00	9	11.95	12.00	-9	18,973	-0.05%
2019/04/22	0	0.00	0.5	11.95	11.90	-0.5	19,018	0.00%
2019/04/19	21	11.90	0	0.00	11.90	21	18,949	0.11%
2019/04/18	10	11.85	0	0.00	11.90	10	18,964	0.05%
2019/04/17	5	11.95	10.9	11.95	11.95	-5.9	19,003	-0.03%
2019/04/16	20	11.95	5	11.90	11.95	15	18,879	0.08%
2019/04/15	15	11.95	0	0.00	11.95	15	18,844	0.08%
2019/04/12	10	12.01	0.9	12.00	12.00	9.1	18,753	0.05%
2019/04/10	15	12.02	40	12.05	12.10	-25	18,496	-0.14%
2019/04/09	8	12.05	2	12.05	12.05	6	18,382	0.03%
2019/04/08	11	12.05	0	0.00	12.05	11	18,303	0.06%
2019/04/03	8	12.08	10	12.05	12.10	-2	18,095	-0.01%
2019/04/02	5	12.05	0	0.00	12.00	5	18,020	0.03%
2019/04/01	0	12.00	1	12.05	12.05	-1	17,875	-0.01%
2019/03/29	0	0.00	25	11.98	12.00	-25	17,538	-0.14%
2019/03/28	3	11.75	10	11.75	11.80	-7	17,402	-0.04%
2019/03/27	45	11.80	0	0.00	11.80	45	17,282	0.26%
2019/03/26	6	11.68	1	11.70	11.70	5	17,075	0.03%
2019/03/25	33	11.65	25	11.65	11.70	8	17,207	0.05%
2019/03/22	10	11.75	0	0.00	11.80	10	17,118	0.06%
2019/03/21	9	11.79	40	11.80	11.80	-31	17,114	-0.18%
2019/03/20	37.6	11.83	2	11.90	11.85	35.6	17,059	0.21%
2019/03/19	0.3	11.95	5	11.95	11.90	-4.7	16,686	-0.03%
2019/03/18	0	0.00	10	11.95	11.95	-10	16,684	-0.06%
2019/03/15	0	0.00	0.2	11.85	11.85	-0.2	16,586	0.00%
2019/03/14	33	11.85	10	11.85	11.85	23	16,562	0.14%
2019/03/13	16.2	11.88	0	0.00	11.90	16.2	16,603	0.10%
2019/03/12	0	0.00	10	11.90	11.95	-10	16,423	-0.06%
2019/03/11	7.9	11.86	0	0.00	11.85	7.9	16,506	0.05%
2019/03/08	26	11.82	0	0.00	11.75	26	16,446	0.16%
2019/03/07	70	11.95	13	12.02	11.85	57	16,474	0.35%
2019/03/06	125.7	11.61	3	11.70	11.75	122.7	15,875	0.77%	大買/鉅額交易
2019/03/05	0	0.00	0.4	11.40	11.40	-0.4	15,325	0.00%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	20	11.35	0.7	11.40	11.35	19.3	15,300	0.13%
2019/02/26	106.7	11.40	0	0.00	11.40	106.7	15,099	0.71%	大買/鉅額交易
2019/02/25	182.2	11.37	13	11.40	11.45	169.2	14,936	1.13%	大買/鉅額交易
2019/02/22	0.3	11.30	3	11.25	11.30	-2.7	14,282	-0.02%
2019/02/21	0	0.00	2	11.25	11.25	-2	14,074	-0.01%
2019/02/20	0	0.00	15	11.25	11.30	-15	14,015	-0.11%
2019/02/19	0	0.00	3	11.25	11.25	-3	13,912	-0.02%
2019/02/18	0	0.00	15	11.27	11.25	-15	14,073	-0.11%
2019/02/15	33	11.22	0	0.00	11.20	33	14,233	0.23%
2019/02/14	20	11.26	36	11.25	11.25	-16	14,319	-0.11%
2019/02/13	23	11.06	0	0.00	11.05	23	13,880	0.17%
2019/02/12	9	11.10	0	0.00	11.10	9	13,905	0.06%
2019/02/11	4	11.15	5	11.15	11.10	-1	14,328	-0.01%
2019/01/30	12	11.00	38	11.04	11.05	-26	14,660	-0.18%
2019/01/29	30	11.00	1	11.00	11.00	29	14,581	0.20%
2019/01/28	14	10.99	5	11.00	11.00	9	14,562	0.06%
2019/01/25	7	10.88	10	10.90	10.95	-3	14,479	-0.02%
2019/01/22	6	10.80	5	10.82	10.80	1	15,011	0.01%
2019/01/21	0	0.00	22.5	10.90	10.90	-22.5	15,035	-0.15%
2019/01/18	0	0.00	21	10.85	10.85	-21	15,408	-0.14%
2019/01/17	40	10.82	0	0.00	10.85	40	15,881	0.25%
2019/01/16	0	0.00	42	10.85	10.80	-42	16,606	-0.25%
2019/01/15	0	0.00	50	10.82	10.80	-50	16,783	-0.30%
2019/01/14	2	10.70	10	10.75	10.75	-8	16,649	-0.05%
2019/01/11	31	10.77	12	10.75	10.75	19	16,931	0.11%
2019/01/10	20	10.75	0	0.00	10.80	20	17,432	0.11%
2019/01/09	30	10.65	31	10.70	10.75	-1	17,784	-0.01%
2019/01/08	10	10.55	13	10.60	10.60	-3	17,816	-0.02%
2019/01/07	40	10.55	46	10.55	10.60	-6	18,151	-0.03%
2019/01/04	0	0.00	10	10.40	10.35	-10	18,539	-0.05%
2019/01/02	6	10.32	0	0.00	10.30	6	20,286	0.03%
2018/12/28	0	0.00	6	10.40	10.35	-6	20,558	-0.03%
2018/12/27	10	10.30	0	0.00	10.40	10	21,070	0.05%
2018/12/26	0	0.00	1	10.30	10.20	-1	21,371	0.00%
2018/12/25	2	10.25	1	10.25	10.25	1	21,515	0.00%
2018/12/24	27	10.35	0	0.00	10.40	27	21,777	0.12%
2018/12/22	1	10.30	1	10.30	10.30	0	22,284	0.00%
2018/12/21	9	10.28	7.1	10.30	10.25	1.9	22,630	0.01%
2018/12/20	11	10.30	0	0.00	10.30	11	22,520	0.05%
2018/12/19	22	10.37	0	0.00	10.40	22	23,005	0.10%
2018/12/18	36	10.41	0	0.00	10.40	36	23,139	0.16%
2018/12/17	1	10.65	0	0.00	10.60	1	23,086	0.00%
2018/12/14	0	0.00	0.2	10.65	10.65	-0.2	23,098	0.00%
2018/12/13	0	0.00	2	10.75	10.75	-2	23,285	-0.01%
2018/12/12	0	0.00	10	10.75	10.70	-10	23,488	-0.04%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/07	6	10.55	0	0.00	10.65	6	24,708	0.02%
2018/12/06	15	10.60	0	0.00	10.60	15	24,943	0.06%
2018/12/04	0	0.00	20	10.74	10.80	-20	25,455	-0.08%
2018/12/03	11	10.65	21	10.65	10.65	-10	25,925	-0.04%
2018/11/30	10	10.55	5	10.60	10.55	5	27,469	0.02%
2018/11/29	5	10.55	10	10.75	10.55	-5	28,788	-0.02%
2018/11/28	0	0.00	5.9	10.61	10.65	-5.9	29,189	-0.02%
2018/11/27	11	10.45	0	0.00	10.50	11	29,697	0.04%
2018/11/26	20	10.50	0	0.00	10.50	20	30,269	0.07%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/22	10	10.51	0	0.00	10.50	10	30,852	0.03%
2018/11/21	5.2	10.50	0	0.00	10.60	5.2	31,289	0.02%
2018/11/20	4	10.61	0	0.00	10.60	4	31,617	0.01%
2018/11/14	0	0.00	1	10.70	10.75	-1	34,115	0.00%
2018/11/13	0	0.00	10	10.65	10.60	-10	34,279	-0.03%
2018/11/12	0.1	10.60	0	0.00	10.60	0.1	34,308	0.00%
2018/11/09	5	10.50	2	10.55	10.55	3	34,413	0.01%
2018/11/08	2	10.60	14	10.63	10.65	-12	34,590	-0.03%
2018/11/07	5	10.45	3.6	10.42	10.50	1.4	34,389	0.00%
2018/11/06	0	0.00	20	10.25	10.25	-20	34,703	-0.06%
2018/11/02	0	0.00	10	10.25	10.25	-10	35,425	-0.03%
2018/11/01	0	0.00	20	10.18	10.20	-20	35,496	-0.06%
2018/10/31	0.1	10.20	0	0.00	10.20	0.1	35,768	0.00%
2018/10/30	11.7	10.05	2	10.05	10.10	9.7	35,458	0.03%
2018/10/29	9	10.02	12	10.04	10.05	-3	35,505	-0.01%
2018/10/26	14	9.93	50	9.97	10.05	-36	35,975	-0.10%
2018/10/25	7	9.98	49	9.99	9.99	-42	35,847	-0.12%
2018/10/24	12	10.11	0	0.00	10.05	12	36,192	0.03%
2018/10/23	17	10.37	0	0.00	10.30	17	35,953	0.05%
2018/10/22	32.6	10.55	0	0.00	10.55	32.6	36,000	0.09%
2018/10/19	9	10.25	50	10.27	10.45	-41	36,142	-0.11%
2018/10/18	4	10.43	0	0.00	10.40	4	36,238	0.01%
2018/10/17	23	10.52	0	0.00	10.50	23	36,104	0.06%
2018/10/16	2.5	10.68	2	10.70	10.65	0.5	35,901	0.00%
2018/10/15	13	10.69	0	0.00	10.65	13	35,864	0.04%
2018/10/12	14	10.57	25	10.41	10.70	-11	35,651	-0.03%
2018/10/11	67	10.52	5	10.60	10.45	62	35,340	0.18%
2018/10/09	25	10.92	1	11.10	11.10	24	34,044	0.07%
2018/10/08	4	10.90	0	0.00	10.95	4	33,828	0.01%
2018/10/05	30	10.89	6	10.95	10.85	24	33,762	0.07%
2018/10/04	73	11.13	0	0.00	11.05	73	33,559	0.22%
2018/10/03	15	11.20	2	11.25	11.25	13	33,397	0.04%
2018/10/02	86.2	11.21	1	11.25	11.25	85.2	33,764	0.25%
2018/10/01	10	11.25	54	11.21	11.25	-44	34,232	-0.13%
2018/09/28	2	11.00	0	0.00	11.10	2	34,062	0.01%
2018/09/27	0	0.00	1	11.05	11.05	-1	34,050	0.00%
2018/09/26	0	0.00	135	11.08	11.05	-135	34,116	-0.40%	大賣/鉅額交易
2018/09/25	10	10.85	10	10.88	11.00	0	34,015	0.00%
2018/09/21	29	10.93	0	0.00	10.85	29	34,225	0.08%
2018/09/20	153	10.95	10	10.95	10.95	143	34,227	0.42%	大買/鉅額交易
2018/09/19	0	0.00	50	10.95	10.95	-50	34,239	-0.15%
2018/09/18	0	0.00	20	10.90	10.85	-20	34,135	-0.06%
2018/09/17	17	10.90	1	10.95	10.90	16	33,966	0.05%
2018/09/14	3	11.07	9	11.10	11.00	-6	33,661	-0.02%
2018/09/13	5	10.95	68	10.85	10.95	-63	33,336	-0.19%
2018/09/12	0	0.00	5	10.65	10.70	-5	32,950	-0.02%
2018/09/11	22	10.55	0	0.00	10.55	22	32,807	0.07%
2018/09/10	186	10.63	12	10.71	10.55	174	32,732	0.53%	大買/鉅額交易
2018/09/07	11.2	10.65	60	10.65	10.65	-48.8	32,650	-0.15%
2018/09/06	32	10.54	93	10.56	10.55	-61	32,230	-0.19%
2018/09/05	6	11.13	50	11.15	11.10	-44	30,621	-0.14%
2018/09/04	183	11.23	92	11.20	11.20	91	29,357	0.31%	大買/
2018/09/03	1	11.20	35	11.20	11.20	-34	29,023	-0.12%
2018/08/31	10	11.10	0	0.00	11.10	10	28,851	0.03%
2018/08/30	25	11.12	10	11.09	11.10	15	28,746	0.05%
2018/08/29	10	11.18	5	11.25	11.20	5	28,626	0.02%
2018/08/28	37	11.27	5	11.25	11.20	32	28,523	0.11%
2018/08/27	10	11.25	12	11.24	11.25	-2	28,033	-0.01%
2018/08/24	36	10.95	13	11.01	11.05	23	27,687	0.08%
2018/08/23	36	10.99	30	11.00	11.00	6	28,050	0.02%
2018/08/22	54	11.00	12	11.00	11.00	42	27,843	0.15%
2018/08/21	20	10.68	8	10.63	10.80	12	26,787	0.04%
2018/08/20	10	10.48	0	0.00	10.55	10	26,148	0.04%
2018/08/17	20	10.35	0	0.00	10.40	20	25,796	0.08%
2018/08/16	63	10.35	5	10.25	10.35	58	25,640	0.23%
2018/08/15	3	10.40	60	10.40	10.35	-57	25,556	-0.22%
2018/08/14	5	10.35	10	10.42	10.45	-5	25,459	-0.02%
2018/08/13	124	10.45	44	10.39	10.40	80	25,417	0.31%	大買/
2018/08/10	5	10.55	2.3	10.49	10.45	2.7	24,773	0.01%
2018/08/09	1	10.20	0	0.00	10.25	1	24,163	0.00%
2018/08/08	2	10.23	40	10.25	10.25	-38	24,152	-0.16%
2018/08/07	55	10.25	5	10.25	10.20	50	24,203	0.21%
2018/08/06	10	10.10	4	10.10	10.15	6	24,187	0.02%
2018/08/03	0	0.00	9	10.03	10.05	-9	24,349	-0.04%
2018/08/02	1	10.10	5	9.98	9.98	-4	24,515	-0.02%
2018/08/01	2	10.05	0	0.00	10.10	2	24,181	0.01%
2018/07/31	121	10.09	13	10.04	10.10	108	24,097	0.45%	大買/鉅額交易
2018/07/30	10	9.92	28	9.92	9.97	-18	23,304	-0.08%
2018/07/27	1	9.78	0	0.00	9.77	1	23,027	0.00%
2018/07/26	12	9.75	0	0.00	9.76	12	22,896	0.05%
2018/07/25	4	9.74	65	9.75	9.72	-61	22,881	-0.27%
2018/07/24	2	9.63	8	9.70	9.70	-6	23,018	-0.03%
2018/07/23	0	0.00	5	9.62	9.62	-5	22,788	-0.02%
2018/07/20	3	9.56	0	0.00	9.58	3	22,650	0.01%
2018/07/18	60	9.58	10	9.59	9.61	50	22,716	0.22%
2018/07/16	7	9.62	0	0.00	9.60	7	22,807	0.03%
2018/07/13	0	0.00	7	9.62	9.63	-7	22,731	-0.03%
2018/07/12	7	9.46	4	9.47	9.57	3	22,632	0.01%
2018/07/11	1	9.43	0	0.00	9.46	1	22,515	0.00%
2018/07/10	5	9.42	3	9.43	9.49	2	22,451	0.01%
2018/07/09	5	9.30	5	9.31	9.30	0	22,191	0.00%
2018/07/06	15	9.22	0	0.00	9.21	15	21,646	0.07%
2018/07/05	11	9.32	0	0.00	9.29	11	21,957	0.05%
2018/07/04	5	9.34	4	9.34	9.38	1	22,200	0.00%
2018/07/03	10	9.39	3	9.39	9.38	7	22,338	0.03%
2018/07/02	3	9.54	2	9.60	9.49	1	22,035	0.00%
2018/06/29	3	9.35	3	9.35	9.41	0	21,560	0.00%
2018/06/28	5	9.35	10	9.36	9.41	-5	21,285	-0.02%
2018/06/27	6	9.41	1	9.41	9.40	5	21,352	0.02%
2018/06/26	18	9.47	0	0.00	9.46	18	21,376	0.08%
2018/06/25	2	9.48	10	9.54	9.52	-8	21,296	-0.04%
2018/06/22	25	9.46	0	0.00	9.47	25	21,444	0.12%
2018/06/20	0	0.00	2	9.60	9.58	-2	21,763	-0.01%
2018/06/19	6	9.58	0	0.00	9.56	6	22,657	0.03%
2018/06/15	3	9.66	4	9.64	9.66	-1	22,453	0.00%
2018/06/14	2	9.61	5	9.67	9.61	-3	22,225	-0.01%
2018/06/13	16	9.71	50	9.73	9.71	-34	22,044	-0.15%
2018/06/12	1	9.78	0	9.76	9.76	1	22,203	0.00%
2018/06/11	6	9.79	0	0.00	9.82	6	21,931	0.03%
2018/06/08	13	9.71	2	9.75	9.69	11	21,642	0.05%
2018/06/07	0	0.00	2	9.69	9.74	-2	21,194	-0.01%
2018/06/06	7	9.43	15	9.41	9.44	-8	20,754	-0.04%
2018/06/05	5	9.30	8	9.32	9.31	-3	20,406	-0.01%
2018/06/04	43	9.26	140	9.27	9.27	-97	20,124	-0.48%	大賣/
2018/06/01	115	9.17	0	0.00	9.21	115	20,048	0.57%	大買/鉅額交易
2018/05/31	46	9.19	0	0.00	9.15	46	19,846	0.23%
2018/05/30	3	9.23	0	0.00	9.23	3	19,037	0.02%
2018/05/29	13	9.31	0	0.00	9.33	13	18,721	0.07%
2018/05/28	61	9.31	5.7	9.32	9.33	55.3	18,757	0.29%
2018/05/25	53	9.31	0	0.00	9.30	53	18,877	0.28%
2018/05/22	10	9.26	0	0.00	9.27	10	19,354	0.05%
2018/05/21	15	9.31	0	0.00	9.32	15	19,297	0.08%
2018/05/15	2	9.26	0	0.00	9.25	2	19,272	0.01%
2018/05/14	11	9.28	0	0.00	9.28	11	19,543	0.06%
2018/05/11	10	9.22	7	9.21	9.23	3	19,390	0.02%
2018/05/10	0	0.00	21	9.12	9.15	-21	19,006	-0.11%
2018/05/09	22	9.07	8	9.09	9.05	14	18,673	0.07%
2018/05/08	9	9.09	18	9.09	9.09	-9	18,559	-0.05%
2018/05/07	15	9.02	20	9.03	9.04	-5	18,757	-0.03%
2018/05/04	30	9.02	3	9.03	9.00	27	18,723	0.14%
2018/05/03	20	9.06	0	0.00	9.06	20	18,445	0.11%
2018/05/02	19	9.11	0	0.00	9.12	19	18,453	0.10%
2018/04/30	15	9.12	23	9.08	9.12	-8	18,541	-0.04%
2018/04/27	20	8.93	0	0.00	8.95	20	18,152	0.11%
2018/04/26	10	8.87	30	8.90	8.87	-20	18,176	-0.11%
2018/04/25	0	0.00	63	8.88	8.89	-63	18,161	-0.35%
2018/04/24	4	8.92	5	8.94	8.92	-1	18,177	-0.01%
2018/04/23	0	0.00	15	8.91	8.93	-15	18,153	-0.08%
2018/04/20	12	8.86	0	0.00	8.88	12	17,996	0.07%
2018/04/19	1	8.85	0	0.00	8.85	1	18,314	0.01%
2018/04/18	0	0.00	0.7	8.82	8.82	-0.7	18,518	0.00%
2018/04/17	5	8.82	57	8.82	8.82	-52	18,516	-0.28%
2018/04/13	25	8.87	250	8.87	8.87	-225	18,467	-1.22%	大賣/鉅額交易
2018/04/12	30	8.88	0	0.00	8.89	30	18,466	0.16%
2018/04/11	27	8.90	200	8.91	8.90	-173	18,271	-0.95%	大賣/鉅額交易
2018/04/10	32	8.79	210	8.83	8.84	-178	17,584	-1.01%	大賣/鉅額交易
2018/04/09	5	8.70	0	0.00	8.71	5	16,977	0.03%
2018/04/03	10	8.71	10	8.70	8.71	0	16,589	0.00%
2018/03/31	3	8.72	0	0.00	8.72	3	16,314	0.02%
2018/03/30	5	8.72	0	0.00	8.72	5	16,185	0.03%
2018/03/29	0	0.00	14	8.69	8.70	-14	15,882	-0.09%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/27	100	8.72	0	0.00	8.72	100	15,439	0.65%
2018/03/26	16	8.72	0	0.00	8.70	16	15,193	0.11%
2018/03/23	82	8.72	10	8.72	8.73	72	14,992	0.48%
2018/03/22	12	8.77	45.3	8.78	8.78	-33.3	14,498	-0.23%
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	5	8.64	52	8.66	8.65	-47	13,308	-0.35%
2018/03/16	3	8.66	0	0.00	8.67	3	13,138	0.02%
2018/03/14	5	8.66	0	0.00	8.66	5	12,718	0.04%
2018/03/12	10	8.67	282	8.69	8.69	-272	12,574	-2.16%	大賣/鉅額交易
2018/03/02	13	8.62	11	8.62	8.64	2	12,819	0.02%
2018/03/01	1	8.68	0	0.00	8.69	1	12,770	0.01%
2018/02/26	2	8.73	0	0.00	8.72	2	12,460	0.02%
2018/02/23	10	8.78	16	8.79	8.73	-6	12,346	-0.05%
2018/02/22	20.2	8.62	20	8.64	8.70	0.2	12,152	0.00%
2018/02/21	1	8.52	1	8.51	8.59	0	12,009	0.00%
2018/02/12	26	8.45	20	8.46	8.46	6	11,766	0.05%
2018/02/09	1	8.33	0	0.00	8.40	1	11,638	0.01%
2018/02/07	121	8.44	1	8.51	8.40	120	11,232	1.07%	大買/鉅額交易
2018/02/06	10	8.43	10	8.40	8.36	0	11,065	0.00%
2018/02/02	105	8.65	0	0.00	8.67	105	10,356	1.01%	大買/鉅額交易
2018/01/31	10	8.60	20	8.65	8.64	-10	10,337	-0.10%
2018/01/30	30	8.68	20	8.67	8.67	10	10,216	0.10%
2018/01/29	0	0.00	4	8.76	8.76	-4	9,807	-0.04%
2018/01/22	1	8.80	20	8.86	8.86	-19	9,163	-0.21%
2018/01/19	0	0.00	10	8.80	8.84	-10	9,088	-0.11%
2018/01/18	20	8.85	1	8.85	8.77	19	9,078	0.21%
2018/01/17	0	0.00	125.6	8.80	8.82	-125.6	8,829	-1.42%	大賣/鉅額交易
2018/01/15	20	8.71	731	8.73	8.74	-711	8,494	-8.37%	大賣/鉅額交易
2018/01/12	10	8.54	10	8.54	8.63	0	8,014	0.00%
2018/01/10	200	8.49	2	8.48	8.53	198	7,633	2.59%	大買/鉅額交易
2018/01/09	7	8.47	15	8.48	8.49	-8	7,385	-0.11%
2018/01/08	12	8.43	11	8.50	8.50	1	7,520	0.01%
2018/01/05	0	0.00	2	8.41	8.44	-2	7,331	-0.03%