晶豪科 (3006)-彰銀-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
90.9
漲跌
▼1.0
漲幅
-1.09%
成交量
3,298張
產業
上市半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	93.45	0	0.00	94.30	2	5,679	0.04%
2024/05/31	2	92.45	1	94.30	92.30	1	5,722	0.02%
2024/05/30	2	94.50	0	0.00	94.40	2	5,869	0.03%
2024/05/29	5	97.18	1	96.50	96.30	4	6,372	0.06%
2024/05/28	1	95.40	2	95.20	96.00	-1	6,721	-0.01%
2024/05/27	1	93.50	8	94.05	93.80	-7	6,662	-0.11%
2024/05/24	3	93.30	4.8	94.69	94.20	-1.8	6,746	-0.03%
2024/05/23	6	91.82	0	0.00	91.00	6	6,636	0.09%
2024/05/22	0	0.00	3	92.20	92.20	-3	6,727	-0.04%
2024/05/17	5	91.44	0	0.00	90.80	5	6,912	0.07%
2024/05/16	1	91.30	0	0.00	91.70	1	6,992	0.01%
2024/05/15	3	89.30	0	0.00	89.30	3	6,999	0.04%
2024/05/10	2.1	90.04	0	0.00	91.60	2.1	7,071	0.03%
2024/05/09	2.1	90.49	2	90.50	90.20	0.1	7,041	0.00%
2024/05/06	0	0.00	1	93.00	92.90	-1	6,867	-0.01%
2024/05/03	1	90.50	4	92.13	91.10	-3	6,731	-0.04%
2024/05/02	0	0.00	9	89.89	89.80	-9	6,590	-0.14%
2024/04/30	1	88.90	0	0.00	89.00	1	6,635	0.02%
2024/04/29	0	0.00	0.1	88.50	88.50	-0.1	6,699	0.00%
2024/04/25	2	85.60	6.2	86.26	86.80	-4.2	6,717	-0.06%
2024/04/24	0	0.00	4.3	84.06	85.40	-4.3	6,684	-0.06%
2024/04/23	0	0.00	1	80.00	80.50	-1	6,682	-0.01%
2024/04/22	1.3	76.86	0	0.00	76.10	1.3	6,654	0.02%
2024/04/19	0	0.00	13	80.23	79.10	-13	6,756	-0.19%
2024/04/18	1	81.50	0	0.00	82.10	1	6,728	0.01%
2024/04/17	3	82.07	0	0.00	82.00	3	6,817	0.04%
2024/04/16	8	83.21	4	81.65	81.40	4	6,820	0.06%
2024/04/15	11	85.53	2	85.60	85.40	9	6,819	0.13%
2024/04/11	1	86.80	2	87.10	86.80	-1	6,958	-0.01%
2024/04/10	1	89.00	10	88.21	87.80	-9	7,129	-0.13%
2024/04/09	3	86.13	0	0.00	85.50	3	7,168	0.04%
2024/04/03	6	86.00	0	0.00	86.10	6	7,939	0.08%
2024/04/02	4	87.25	1	89.50	87.00	3	8,545	0.04%
2024/04/01	0	0.00	2	87.90	87.70	-2	9,381	-0.02%
2024/03/28	2	88.05	2	89.45	87.50	0	9,982	0.00%
2024/03/27	2	88.55	2	90.00	88.10	0	10,472	0.00%
2024/03/26	13.2	89.43	12	89.64	86.90	1.2	10,622	0.01%
2024/03/25	4	89.73	0	0.00	89.00	4	10,817	0.04%
2024/03/22	1	91.30	14	89.54	91.30	-13	11,127	-0.12%
2024/03/21	1	87.90	8	87.19	87.50	-7	11,590	-0.06%
2024/03/20	0	0.00	4	85.15	84.50	-4	11,993	-0.03%
2024/03/19	2	85.70	0	0.00	85.30	2	12,189	0.02%
2024/03/18	0	0.00	1	85.80	86.30	-1	12,273	-0.01%
2024/03/15	0	0.00	2	85.00	84.30	-2	12,360	-0.02%
2024/03/14	9	85.10	0	0.00	84.20	9	12,542	0.07%
2024/03/13	4.1	86.24	0	0.00	85.70	4.1	12,709	0.03%
2024/03/12	3	88.20	1	89.20	87.60	2	12,730	0.02%
2024/03/08	16.4	89.02	0	0.00	86.20	16.4	12,738	0.13%
2024/03/07	7.7	91.96	0	0.00	91.60	7.7	12,498	0.06%
2024/03/06	3.1	94.46	0	0.00	94.20	3.1	12,427	0.02%
2024/03/05	3	96.43	0	0.00	96.00	3	12,475	0.02%
2024/03/04	13	100.82	10.2	98.65	97.80	2.9	12,374	0.02%
2024/03/01	1	97.50	9	96.31	97.70	-8	11,957	-0.07%
2024/02/29	0	0.00	2	92.40	93.50	-2	11,675	-0.02%
2024/02/27	3	91.37	1	93.80	91.40	2	12,013	0.02%
2024/02/26	2	91.20	0	0.00	90.90	2	12,614	0.02%
2024/02/23	1.1	92.05	1	95.40	91.50	0.1	12,676	0.00%
2024/02/22	1	94.20	0	0.00	93.00	1	12,679	0.01%
2024/02/21	0	0.00	1	95.10	94.20	-1	12,772	-0.01%
2024/02/19	2	93.70	3	93.47	93.70	-1	13,057	-0.01%
2024/02/16	2	92.70	0	0.00	93.00	2	13,362	0.01%
2024/02/15	3	92.90	1	92.60	93.10	2	13,637	0.01%
2024/02/05	2	89.90	0	0.00	90.00	2	13,778	0.01%
2024/02/02	3	91.37	0	0.00	91.00	3	13,828	0.02%
2024/02/01	0	0.00	1	92.50	92.40	-1	13,835	-0.01%
2024/01/30	1	92.00	0	0.00	91.90	1	13,939	0.01%
2024/01/26	0	0.00	1	92.90	92.80	-1	14,142	-0.01%
2024/01/25	0	0.00	8	92.74	92.10	-8	14,364	-0.06%
2024/01/24	2	94.01	0	0.00	93.10	2	14,438	0.01%
2024/01/23	1	94.40	2	94.25	94.20	-1	14,383	-0.01%
2024/01/22	2	92.40	3	93.57	93.90	-1	14,346	-0.01%
2024/01/18	3	89.60	1	88.00	89.80	2	14,408	0.01%
2024/01/17	0	0.00	2	91.20	89.10	-2	14,443	-0.01%
2024/01/16	1	92.00	1	92.50	92.10	0	14,495	0.00%
2024/01/15	7	93.84	2	93.65	94.00	5	14,638	0.03%
2024/01/12	3	90.53	3	91.17	90.30	0	14,669	0.00%
2024/01/11	0	0.00	3	89.97	91.90	-3	14,781	-0.02%
2024/01/09	4	91.80	0	0.00	91.00	4	15,123	0.03%
2024/01/08	1	93.40	0	0.00	91.50	1	15,235	0.01%
2024/01/05	1	94.10	0	0.00	94.10	1	15,400	0.01%
2024/01/04	6.1	94.64	1	93.60	93.80	5.1	15,901	0.03%
2024/01/03	1.2	94.56	1	96.00	95.90	0.2	16,468	0.00%
2024/01/02	2.2	96.47	1	96.30	95.80	1.2	16,879	0.01%
2023/12/29	2.4	99.88	0	0.00	98.00	2.4	16,973	0.01%
2023/12/28	20	107.45	14	106.29	106.50	6	16,790	0.04%
2023/12/27	1	101.50	2.4	103.83	106.50	-1.4	16,505	-0.01%
2023/12/26	4	99.23	4	98.65	99.00	0	15,713	0.00%
2023/12/25	0	0.00	6	97.63	97.30	-6	15,376	-0.04%
2023/12/22	12	98.40	10.1	97.60	97.10	1.9	15,220	0.01%
2023/12/21	3	93.90	1	95.40	94.90	2	14,733	0.01%
2023/12/20	0	0.00	1	95.40	93.20	-1	14,532	-0.01%
2023/12/19	1.1	96.00	1	97.00	96.00	0.1	14,283	0.00%
2023/12/18	4	97.45	21.2	99.25	98.60	-17.2	13,939	-0.12%
2023/12/15	5	96.84	3.2	97.09	96.20	1.8	13,327	0.01%
2023/12/14	5.2	93.92	8	95.94	94.10	-2.8	12,871	-0.02%
2023/12/13	1	94.80	0	0.00	94.20	1	12,751	0.01%
2023/12/12	4	95.13	0	0.00	94.50	4	12,899	0.03%
2023/12/11	0	0.00	2	94.90	94.90	-2	13,012	-0.02%
2023/12/08	1	95.00	2	94.10	92.80	-1	12,840	-0.01%
2023/12/06	6	92.40	2	92.90	93.20	4	12,616	0.03%
2023/12/05	2	90.15	0	0.00	90.00	2	12,628	0.02%
2023/12/01	3.2	94.13	3	92.60	92.50	0.2	12,827	0.00%
2023/11/30	1	95.40	0	0.00	94.50	1	12,799	0.01%
2023/11/29	2	94.65	0	0.00	94.60	2	12,692	0.02%
2023/11/28	0	0.00	4	94.10	94.60	-4	12,595	-0.03%
2023/11/24	3.1	96.26	2	94.60	93.60	1.1	12,281	0.01%
2023/11/23	4	100.40	9	98.62	97.80	-5	11,856	-0.04%
2023/11/22	0	0.00	1	95.40	95.40	-1	11,103	-0.01%
2023/11/21	0.3	95.13	0	0.00	94.10	0.3	11,002	0.00%
2023/11/20	0.6	95.95	1	98.00	95.90	-0.4	10,868	0.00%
2023/11/17	1	95.10	0	0.00	96.70	1	10,684	0.01%
2023/11/15	2	96.60	2	97.60	95.10	0	10,204	0.00%
2023/11/14	5	93.30	10	95.23	94.80	-5	9,805	-0.05%
2023/11/13	1	94.50	2	94.00	94.40	-1	9,481	-0.01%
2023/11/10	1	92.50	0	0.00	90.00	1	9,262	0.01%
2023/11/08	1	91.60	70	92.88	91.60	-69	9,185	-0.75%
2023/11/06	11	92.92	0	0.00	93.50	11	9,014	0.12%
2023/11/02	70	88.90	0.1	90.10	91.40	69.9	8,743	0.80%
2023/10/27	0.1	85.60	0	0.00	85.60	0.1	8,296	0.00%
2023/10/26	1.2	87.31	7	87.13	86.80	-5.8	8,238	-0.07%
2023/10/25	0.2	91.30	3	92.03	91.00	-2.8	8,206	-0.03%
2023/10/24	1	94.30	0	0.00	92.80	1	8,170	0.01%
2023/10/20	0	0.00	1	91.00	93.90	-1	7,842	-0.01%
2023/10/19	0.1	92.20	0	0.00	92.00	0.1	7,676	0.00%
2023/10/18	0.1	91.90	19	91.71	92.80	-18.9	7,555	-0.25%
2023/10/17	1.1	94.67	2	95.80	93.30	-0.9	7,316	-0.01%
2023/10/16	4	94.28	0	0.00	93.90	4	7,106	0.06%
2023/10/13	2.2	97.44	6	96.62	97.20	-3.8	6,938	-0.05%
2023/10/12	11	97.70	1	92.90	97.10	10	6,667	0.15%
2023/10/11	12.1	94.88	6.1	95.40	93.70	6	6,107	0.10%
2023/10/06	2	92.00	4.9	92.16	94.40	-2.9	5,365	-0.05%
2023/10/05	3	88.03	3	87.53	86.70	0	4,757	0.00%
2023/10/04	5	88.30	1	88.10	86.70	4	4,523	0.09%
2023/10/03	2	86.05	12.2	88.93	90.00	-10.2	4,052	-0.25%
2023/10/02	8	81.90	0.2	81.90	81.90	7.8	3,790	0.21%
2023/09/28	3.2	78.46	0	0.00	77.50	3.2	3,717	0.09%
2023/09/26	0	0.00	4	82.10	81.50	-4	3,628	-0.11%
2023/09/25	0	0.00	1	84.10	84.40	-1	3,647	-0.03%
2023/09/22	8	83.36	0	0.00	83.90	8	3,658	0.22%
2023/09/20	2.2	83.95	0	0.00	83.80	2.2	3,726	0.06%
2023/09/19	0.7	85.19	0	0.00	85.30	0.7	3,716	0.02%
2023/09/18	0.3	86.55	0	0.00	86.50	0.3	3,687	0.01%
2023/09/15	3	87.47	3.7	87.67	88.00	-0.7	3,669	-0.02%
2023/09/14	1	85.00	2.3	84.30	84.40	-1.3	3,468	-0.04%
2023/09/13	0.3	81.40	0	0.00	81.10	0.3	3,336	0.01%
2023/09/08	1.7	81.74	1	81.60	81.10	0.7	3,384	0.02%
2023/09/07	4	81.80	7	82.81	82.60	-3	3,366	-0.09%
2023/09/06	0	0.00	1	80.00	79.10	-1	3,141	-0.03%
2023/09/01	0	0.00	1	76.00	75.90	-1	3,179	-0.03%
2023/08/29	1	70.70	3	71.17	71.60	-2	3,261	-0.06%
2023/08/28	1	70.00	0	0.00	70.00	1	3,396	0.03%
2023/08/24	1	70.30	1	71.60	70.50	0	3,987	0.00%
2023/08/14	2	69.45	0	0.00	68.30	2	5,012	0.04%
2023/07/27	0	0.00	2	76.30	77.30	-2	6,376	-0.03%
2023/07/26	2	73.80	0	0.00	73.40	2	6,357	0.03%
2023/07/24	1	75.30	10	75.50	75.10	-9	6,526	-0.14%
2023/07/21	1	76.50	0	0.00	77.50	1	6,553	0.02%
2023/07/18	1	77.70	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	2	79.00	79.10	-2	6,752	-0.03%
2023/07/12	0	0.00	1	78.70	78.40	-1	6,990	-0.01%
2023/07/11	1	80.00	1	79.00	79.30	0	7,184	0.00%
2023/07/10	1	76.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	4	77.43	0	0.00	77.40	4	8,160	0.05%
2023/07/04	0	0.00	1	81.50	81.30	-1	9,253	-0.01%
2023/06/30	2	82.20	1	82.40	82.10	1	9,685	0.01%
2023/06/29	1	82.00	4	83.68	81.70	-3	9,764	-0.03%
2023/06/28	1	80.10	0	0.00	80.10	1	9,688	0.01%
2023/06/27	1	80.40	0	0.00	80.00	1	9,680	0.01%
2023/06/26	2	81.25	1	81.30	81.30	1	9,683	0.01%
2023/06/21	1	83.90	0	0.00	83.50	1	9,704	0.01%
2023/06/20	10	86.40	1	86.00	85.80	9	9,637	0.09%
2023/06/16	0	0.00	7	88.83	89.50	-7	9,541	-0.07%
2023/06/14	1	87.30	0	0.00	86.90	1	9,389	0.01%
2023/06/13	0	0.00	5	87.90	87.40	-5	9,374	-0.05%
2023/06/12	1	87.40	1	86.60	87.00	0	9,333	0.00%
2023/06/09	0	0.00	4	85.90	86.20	-4	9,311	-0.04%
2023/06/08	1	86.20	111	86.56	85.50	-110	9,299	-1.18%	大賣/鉅額交易
2023/06/07	111	88.68	0	0.00	89.20	111	9,253	1.20%	大買/鉅額交易
2023/06/06	1	86.80	0	0.00	87.40	1	9,200	0.01%
2023/06/01	2	87.70	16	87.35	86.90	-14	9,233	-0.15%
2023/05/31	21	91.47	25	89.00	88.40	-4	9,351	-0.04%
2023/05/29	21	88.40	7	87.91	88.20	14	8,924	0.16%
2023/05/26	1	82.30	0	0.00	82.90	1	8,674	0.01%
2023/05/25	0	0.00	4	82.63	82.60	-4	8,601	-0.05%
2023/05/23	0	0.00	2	82.15	82.80	-2	8,640	-0.02%
2023/05/19	2	80.30	0	0.00	80.30	2	8,639	0.02%
2023/05/18	0	0.00	73	83.41	82.10	-73	8,575	-0.85%
2023/05/17	73	82.85	6	83.08	82.80	67	8,470	0.79%
2023/05/16	1	80.20	1	80.60	79.50	0	8,189	0.00%
2023/05/15	0	0.00	1	77.80	77.20	-1	8,029	-0.01%
2023/05/12	2	77.45	1	78.50	78.90	1	8,012	0.01%
2023/05/11	2	79.75	3	79.47	78.50	-1	7,903	-0.01%
2023/05/09	0	0.00	3	75.10	76.50	-3	7,550	-0.04%
2023/05/08	6	77.42	0	0.00	77.10	6	7,487	0.08%
2023/05/05	1	74.80	0	0.00	75.00	1	7,472	0.01%
2023/05/04	12	76.32	0	0.00	75.50	12	7,669	0.16%
2023/05/03	1	77.70	39	78.82	77.30	-38	7,660	-0.50%
2023/04/28	1	81.60	2	81.95	81.00	-1	7,702	-0.01%
2023/04/27	40	80.53	0	0.00	79.20	40	7,606	0.53%
2023/04/25	4	79.75	1	79.40	79.60	3	7,458	0.04%
2023/04/24	0	0.00	1	83.20	83.10	-1	7,392	-0.01%
2023/04/21	2	83.20	1	82.80	82.90	1	7,385	0.01%
2023/04/19	0	0.00	1	88.60	87.50	-1	7,393	-0.01%
2023/04/18	2	88.95	1	90.10	88.50	1	7,363	0.01%
2023/04/17	12	89.56	2	90.25	90.20	10	7,372	0.14%
2023/04/14	2	90.80	10	90.70	88.30	-8	7,251	-0.11%
2023/04/13	10	91.95	66	91.18	89.30	-56	7,066	-0.79%
2023/04/12	101	92.73	30	92.76	95.40	71	6,675	1.06%	大買/
2023/04/11	25	88.53	69	88.89	90.40	-44	6,027	-0.73%
2023/04/10	2	85.10	4	83.93	83.40	-2	5,275	-0.04%
2023/04/07	3	84.73	2	85.20	84.00	1	5,117	0.02%
2023/04/06	2	81.75	0	0.00	81.70	2	4,834	0.04%
2023/03/31	49	84.88	8	84.39	83.30	41	4,761	0.86%
2023/03/30	1	79.70	0	0.00	79.50	1	4,387	0.02%
2023/03/29	0	0.00	1	77.80	77.90	-1	4,307	-0.02%
2023/03/27	1	82.40	0	0.00	79.70	1	4,316	0.02%
2023/03/24	1	81.10	1	80.80	81.30	0	4,288	0.00%
2023/03/23	0	0.00	1	79.90	80.00	-1	4,230	-0.02%
2023/03/21	1	80.10	0	0.00	80.10	1	4,214	0.02%
2023/03/16	0	0.00	4	77.30	76.00	-4	4,209	-0.10%
2023/03/13	1	75.90	3	75.80	77.50	-2	4,424	-0.05%
2023/03/10	2	77.80	0	0.00	77.20	2	4,491	0.04%
2023/03/07	0	0.00	1	79.60	79.00	-1	4,603	-0.02%
2023/03/06	6	80.57	0	0.00	80.30	6	4,617	0.13%
2023/03/03	1	81.70	12	81.02	81.50	-11	4,709	-0.23%
2023/03/02	1	75.60	0	0.00	75.30	1	4,504	0.02%
2023/03/01	1	75.20	0	0.00	75.30	1	4,497	0.02%
2023/02/24	8	80.76	11	79.64	78.90	-3	4,454	-0.07%
2023/02/22	10	82.70	4	82.70	82.00	6	4,662	0.13%
2023/02/21	0	0.00	10	83.53	83.90	-10	5,227	-0.19%
2023/02/20	0	0.00	1	82.40	82.90	-1	5,457	-0.02%
2023/02/17	5	81.54	0	0.00	80.70	5	5,453	0.09%
2023/02/15	1	77.50	2	79.40	77.90	-1	5,561	-0.02%
2023/02/13	2	77.10	2	77.60	76.70	0	5,568	0.00%
2023/02/10	3	79.07	2	78.65	78.60	1	5,608	0.02%
2023/02/08	0	0.00	1	80.80	80.40	-1	5,649	-0.02%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/03	1	81.70	0	0.00	81.50	1	5,641	0.02%
2023/02/02	3	81.80	15	81.65	82.70	-12	5,594	-0.21%
2023/02/01	2	78.30	6	78.67	79.00	-4	5,494	-0.07%
2023/01/31	2	76.10	2	76.50	77.80	0	5,401	0.00%
2023/01/30	0	0.00	1	76.00	76.40	-1	5,323	-0.02%
2023/01/10	2	73.10	2	73.65	72.80	0	5,429	0.00%
2023/01/09	0	0.00	1	71.80	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	4	70.48	71.00	-4	5,343	-0.07%
2023/01/05	2	71.00	3	70.77	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	3	68.30	68.20	-3	5,307	-0.06%
2022/12/29	4	65.50	5	65.00	65.50	-1	5,502	-0.02%
2022/12/28	6	65.13	3	65.87	64.50	3	5,798	0.05%
2022/12/23	1	65.10	0	0.00	66.20	1	6,004	0.02%
2022/12/21	1	67.10	0	0.00	66.30	1	6,041	0.02%
2022/12/20	1	69.30	0	0.00	66.70	1	6,045	0.02%
2022/12/13	0	0.00	1	70.40	70.70	-1	6,106	-0.02%
2022/12/09	5	70.70	0	0.00	69.80	5	6,104	0.08%
2022/12/07	3	70.37	0	0.00	69.50	3	6,099	0.05%
2022/12/06	1	74.40	0	0.00	72.50	1	6,032	0.02%
2022/12/02	2	76.35	2	76.35	76.10	0	5,958	0.00%
2022/12/01	1	74.60	2	75.50	75.00	-1	5,905	-0.02%
2022/11/29	3	71.20	3	71.83	71.50	0	5,948	0.00%
2022/11/28	0	0.00	1	72.80	72.80	-1	5,931	-0.02%
2022/11/25	3	73.10	2	74.20	72.60	1	5,916	0.02%
2022/11/24	0	0.00	1	76.50	76.90	-1	5,713	-0.02%
2022/11/23	1	75.20	0	0.00	75.10	1	5,706	0.02%
2022/11/22	10	74.70	0	0.00	74.50	10	5,738	0.17%
2022/11/21	1	76.30	0	0.00	75.50	1	5,732	0.02%
2022/11/18	8	78.70	4	79.08	77.30	4	5,687	0.07%
2022/11/17	14	77.82	9	77.84	78.80	5	5,449	0.09%
2022/11/16	2	75.05	5	77.18	78.20	-3	4,874	-0.06%
2022/11/15	1	71.10	0	0.00	71.10	1	4,611	0.02%
2022/11/14	0	0.00	1	70.80	70.60	-1	4,618	-0.02%
2022/11/11	1	71.00	0	0.00	71.10	1	4,619	0.02%
2022/11/08	0	0.00	1	67.90	66.50	-1	4,761	-0.02%
2022/11/04	0	0.00	1	64.50	65.60	-1	4,774	-0.02%
2022/11/02	0	0.00	1	62.60	63.60	-1	4,769	-0.02%
2022/11/01	1	62.20	1	62.60	62.20	0	4,755	0.00%
2022/10/31	3	63.20	1	63.50	62.40	2	4,775	0.04%
2022/10/28	3	60.93	3	61.30	62.40	0	4,779	0.00%
2022/10/27	2	64.70	2	65.00	65.50	0	4,668	0.00%
2022/10/21	1	66.50	0	0.00	65.10	1	4,787	0.02%
2022/10/11	1	63.10	0	0.00	63.10	1	5,096	0.02%
2022/10/07	0	0.00	5	68.60	68.50	-5	5,077	-0.10%
2022/10/06	2	70.70	0	0.00	70.10	2	5,125	0.04%
2022/10/05	6	70.05	168	72.84	71.50	-162	5,108	-3.17%	大賣/鉅額交易
2022/10/04	94	69.63	3	70.33	70.40	91	4,902	1.86%
2022/10/03	1	64.30	1.3	64.82	64.90	-0.3	4,804	-0.01%
2022/09/30	0	0.00	0.3	64.00	63.80	-0.3	4,937	-0.01%
2022/09/28	1	60.40	0	0.00	60.30	1	5,160	0.02%
2022/09/26	0.3	63.00	12	63.30	62.80	-11.7	5,531	-0.21%
2022/09/22	0	0.00	1	67.60	67.80	-1	5,973	-0.02%
2022/09/21	0.1	67.90	0	0.00	67.80	0.1	6,012	0.00%
2022/09/20	1	69.30	1	68.90	69.10	0	6,079	0.00%
2022/09/16	0	0.00	1	70.10	70.00	-1	6,316	-0.02%
2022/09/13	38	72.72	0	0.00	72.30	38	6,813	0.56%
2022/09/08	48	69.80	3	69.60	71.10	45	7,043	0.64%
2022/09/06	0.2	71.00	0	0.00	70.10	0.2	7,286	0.00%
2022/09/05	1	76.10	0	0.00	72.00	1	7,391	0.01%
2022/09/02	2	76.45	1	76.50	76.20	1	7,353	0.01%
2022/09/01	0	0.00	1	77.80	77.50	-1	7,355	-0.01%
2022/08/29	2	78.65	0	0.00	78.80	2	7,428	0.03%
2022/08/25	1	82.00	1	82.10	82.30	0	7,486	0.00%
2022/08/24	0	0.00	2	80.60	79.80	-2	7,643	-0.03%
2022/08/22	0	0.00	1	82.60	81.20	-1	7,891	-0.01%
2022/08/19	1	83.00	29	83.40	83.10	-28	7,889	-0.35%
2022/08/18	1	81.60	0	0.00	82.80	1	7,910	0.01%
2022/08/17	0	0.00	1	81.90	82.50	-1	7,902	-0.01%
2022/08/16	31	85.60	6	83.37	82.90	25	8,001	0.31%
2022/08/15	0	0.00	3	83.50	84.20	-3	7,872	-0.04%
2022/08/12	0	0.00	1	80.50	80.00	-1	7,777	-0.01%
2022/08/11	1	78.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	1	76.80	3	76.97	76.50	-2	7,955	-0.03%
2022/08/09	2	77.00	2	78.00	77.80	0	8,009	0.00%
2022/08/08	0	0.00	5	77.56	78.00	-5	8,061	-0.06%
2022/08/05	5	79.98	1	79.60	79.60	4	8,109	0.05%
2022/08/04	3	77.33	2	77.90	77.80	1	8,163	0.01%
2022/08/03	2	78.30	1	77.30	77.40	1	8,206	0.01%
2022/08/01	0	0.00	2	81.90	82.20	-2	8,384	-0.02%
2022/07/29	2	82.30	0	0.00	81.50	2	8,425	0.02%
2022/07/26	6	83.73	3	81.70	81.90	3	8,798	0.03%
2022/07/25	2	85.80	103	85.80	85.60	-101	8,920	-1.13%	大賣/鉅額交易
2022/07/22	2	88.80	1	89.20	87.00	1	9,113	0.01%
2022/07/21	65	88.08	4	86.85	88.50	61	9,241	0.66%
2022/07/20	43	84.57	2	84.35	84.00	41	9,196	0.45%
2022/07/19	0	0.00	47	81.81	82.80	-47	9,297	-0.51%
2022/07/18	51	82.16	165	82.63	82.60	-114	9,398	-1.21%	大賣/鉅額交易
2022/07/15	1	81.10	2	80.00	80.40	-1	9,592	-0.01%
2022/07/13	1	79.60	0	0.00	77.50	1	9,966	0.01%
2022/07/08	75	82.26	1	82.90	82.20	74	10,086	0.73%
2022/07/07	2	76.35	2	79.20	79.20	0	10,103	0.00%
2022/07/06	1	79.60	1	80.50	76.90	0	10,163	0.00%
2022/07/05	32	79.73	2	78.35	80.30	30	10,364	0.29%
2022/07/04	6	76.13	3	77.83	76.60	3	10,261	0.03%
2022/07/01	60	78.25	0	0.00	74.10	60	10,284	0.58%
2022/06/30	0	0.00	3	96.40	88.80	-3	10,065	-0.03%
2022/06/29	0	0.00	107	96.13	96.40	-107	9,984	-1.07%	大賣/鉅額交易
2022/06/28	1	102.50	0	0.00	98.90	1	10,019	0.01%
2022/06/27	1	101.00	0	0.00	101.50	1	10,126	0.01%
2022/06/24	38	101.46	2	100.20	99.50	36	10,231	0.35%
2022/06/23	4	96.95	1	95.80	97.40	3	10,307	0.03%
2022/06/22	5	100.06	4	97.83	95.70	1	10,628	0.01%
2022/06/21	71	100.53	2	100.75	103.00	69	11,029	0.63%
2022/06/20	0	0.00	37	99.60	95.10	-37	11,328	-0.33%
2022/06/17	2	102.50	3	103.67	102.50	-1	11,562	-0.01%
2022/06/16	2	108.00	3	110.00	104.50	-1	11,948	-0.01%
2022/06/15	2	110.00	2	108.75	108.00	0	13,104	0.00%
2022/06/14	4	107.88	1	108.50	110.00	3	13,672	0.02%
2022/06/13	1	111.00	2	111.50	112.00	-1	13,762	-0.01%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	3.1	116.52	2	118.75	117.00	1.1	14,163	0.01%
2022/06/08	40.5	121.53	0	0.00	120.50	40.5	14,185	0.29%
2022/06/06	0	0.00	1	120.50	121.50	-1	14,772	-0.01%
2022/06/02	0	0.00	110	123.99	122.50	-110	15,282	-0.72%	大賣/鉅額交易
2022/06/01	5	126.20	5	127.00	125.00	0	15,673	0.00%
2022/05/31	59	123.27	1	124.00	124.00	58	16,283	0.36%
2022/05/30	53	121.57	4	121.13	123.00	49	17,589	0.28%
2022/05/26	0	0.00	2	114.00	114.00	-2	17,874	-0.01%
2022/05/25	0	0.00	1	117.00	116.00	-1	17,954	-0.01%
2022/05/24	5	115.30	2	115.50	114.00	3	18,134	0.02%
2022/05/20	2	119.25	1	119.50	118.50	1	18,456	0.01%
2022/05/19	3	117.67	2	119.00	119.50	1	18,747	0.01%
2022/05/17	0	0.00	2	120.75	121.00	-2	19,361	-0.01%
2022/05/16	2	120.25	2	119.50	117.00	0	19,571	0.00%
2022/05/13	2	119.00	1	119.50	119.00	1	19,507	0.01%
2022/05/12	0	0.00	1	118.50	115.00	-1	19,454	-0.01%
2022/05/11	2	117.00	0	0.00	117.00	2	19,382	0.01%
2022/05/10	4	118.00	5	118.50	120.00	-1	19,310	-0.01%
2022/05/09	3	118.00	2	117.50	116.00	1	19,198	0.01%
2022/05/06	2	123.50	1	122.50	123.50	1	19,095	0.01%
2022/05/05	4	126.50	4	125.63	126.50	0	19,026	0.00%
2022/05/04	1	121.50	1	122.50	121.50	0	18,865	0.00%
2022/05/03	4	121.00	2	122.75	121.00	2	18,774	0.01%
2022/04/29	5	128.90	6	128.75	125.00	-1	18,676	-0.01%
2022/04/28	5	121.30	21	124.00	124.50	-16	18,491	-0.09%
2022/04/27	8	119.44	6	121.58	121.00	2	18,314	0.01%
2022/04/26	7	124.29	1	122.50	122.00	6	18,132	0.03%
2022/04/25	21	123.05	8	121.63	121.50	13	18,061	0.07%
2022/04/22	13	129.31	15	128.97	130.50	-2	17,913	-0.01%
2022/04/21	1	129.50	6	130.92	133.00	-5	17,886	-0.03%
2022/04/20	2	124.25	2	124.25	124.50	0	17,748	0.00%
2022/04/19	9	124.72	3	125.00	122.50	6	17,593	0.03%
2022/04/18	2	130.75	2	130.75	129.00	0	17,419	0.00%
2022/04/15	1	132.50	1	133.50	132.00	0	17,359	0.00%
2022/04/14	1	135.00	1	136.50	133.50	0	17,365	0.00%
2022/04/13	8	133.75	7	132.71	133.00	1	17,319	0.01%
2022/04/12	9	134.94	8	133.19	133.00	1	17,198	0.01%
2022/04/11	17	143.65	9	138.39	135.50	8	17,021	0.05%
2022/04/08	7	149.86	0	0.00	150.50	7	16,700	0.04%
2022/04/07	21	159.00	20	152.45	149.00	1	16,589	0.01%
2022/04/06	3	156.83	2	159.00	160.50	1	16,406	0.01%
2022/04/01	2	160.00	1	157.00	159.00	1	16,356	0.01%
2022/03/31	11	162.00	9	161.50	161.00	2	16,272	0.01%
2022/03/30	6	167.42	5	166.40	165.00	1	16,271	0.01%
2022/03/29	11	164.59	89	164.78	165.00	-78	16,223	-0.48%
2022/03/28	78	163.99	2	164.50	165.50	76	16,260	0.47%
2022/03/25	30	165.47	20	163.45	163.00	10	16,180	0.06%
2022/03/24	18	172.25	58	173.16	171.50	-40	15,809	-0.25%
2022/03/23	21	177.38	21	179.12	178.00	0	15,302	0.00%
2022/03/22	60	174.88	7	175.07	178.00	53	14,991	0.35%
2022/03/21	17	177.82	15	175.57	173.50	2	14,718	0.01%
2022/03/18	29	177.24	98	178.10	176.50	-69	14,344	-0.48%
2022/03/17	14	170.93	20	171.85	174.00	-6	13,091	-0.05%
2022/03/16	43	158.90	2	158.00	158.50	41	12,472	0.33%
2022/03/15	3	156.50	2	158.75	153.50	1	12,314	0.01%
2022/03/14	23	161.59	7	161.07	164.00	16	12,172	0.13%
2022/03/11	3	157.50	0	0.00	157.50	3	12,204	0.02%
2022/03/10	24	159.02	98	159.32	158.50	-74	12,308	-0.60%
2022/03/09	80	158.86	4	158.00	153.50	76	12,373	0.61%
2022/03/08	70	162.01	72	157.39	157.00	-2	12,531	-0.02%
2022/03/07	21	162.76	29	160.03	162.00	-8	12,232	-0.07%
2022/03/04	13	172.65	18	172.33	169.00	-5	11,928	-0.04%
2022/03/03	58	168.95	131	172.81	171.50	-73	11,303	-0.65%	大賣/
2022/03/02	81	152.19	19	155.45	160.00	62	10,054	0.62%
2022/03/01	2	146.75	3	148.17	148.50	-1	9,749	-0.01%
2022/02/25	2	145.00	2	145.00	143.50	0	9,824	0.00%
2022/02/24	7	142.79	17	144.76	141.50	-10	9,881	-0.10%
2022/02/23	18	153.19	1	151.50	151.00	17	10,236	0.17%
2022/02/22	6	151.58	79	154.70	151.50	-73	10,368	-0.70%
2022/02/21	79	163.94	5	165.10	161.00	74	10,231	0.72%
2022/02/18	3	158.50	3	159.33	162.50	0	10,224	0.00%
2022/02/17	5	153.40	44	153.06	151.50	-39	9,904	-0.39%
2022/02/16	37	150.55	5	152.40	155.50	32	9,991	0.32%
2022/02/15	1	143.00	0	0.00	141.50	1	10,092	0.01%
2022/02/11	0	0.00	18	148.00	147.00	-18	10,937	-0.16%
2022/02/10	1	150.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	18	149.00	0	0.00	150.00	18	11,402	0.16%
2022/02/08	2	146.25	48	144.49	146.00	-46	11,481	-0.40%
2022/01/26	47	142.00	0	0.00	141.00	47	11,768	0.40%
2022/01/25	2	137.50	0	0.00	137.00	2	12,210	0.02%
2022/01/14	2	148.00	1	148.50	149.50	1	14,265	0.01%
2022/01/13	4	148.25	2	147.75	144.50	2	14,534	0.01%
2022/01/10	1	152.00	3	151.00	152.00	-2	14,535	-0.01%
2022/01/06	2	156.00	0	0.00	155.00	2	14,744	0.01%
2022/01/03	0	0.00	2	164.00	164.50	-2	15,049	-0.01%
2021/12/30	0	0.00	1	164.50	165.00	-1	15,181	-0.01%
2021/12/28	5	167.00	1	168.00	165.50	4	15,706	0.03%
2021/12/27	0	0.00	1	167.50	168.00	-1	16,035	-0.01%
2021/12/23	0	0.00	5	168.80	169.00	-5	16,265	-0.03%
2021/12/22	4	166.13	2	171.00	165.00	2	16,277	0.01%
2021/12/21	3	166.50	25	166.58	164.50	-22	16,226	-0.14%
2021/12/20	1	167.50	1	166.00	163.50	0	16,291	0.00%
2021/12/17	12	163.29	0	0.00	163.50	12	16,348	0.07%
2021/12/16	13	167.50	2	166.25	167.50	11	16,456	0.07%
2021/12/15	3	158.50	1	162.00	161.00	2	16,484	0.01%
2021/12/14	1	157.50	2	153.75	154.00	-1	16,523	-0.01%
2021/12/13	1	161.00	2	160.75	160.00	-1	16,597	-0.01%
2021/12/10	4	160.00	23	159.17	159.00	-19	16,904	-0.11%
2021/12/09	2	166.50	1	165.50	164.50	1	16,928	0.01%
2021/12/08	1	167.50	2	166.50	164.00	-1	17,062	-0.01%
2021/12/07	8	168.44	7	167.07	166.00	1	17,168	0.01%
2021/12/06	4	171.50	2	172.00	173.00	2	17,134	0.01%
2021/12/03	26	170.81	37	170.96	171.00	-11	17,146	-0.06%
2021/12/02	29	170.41	37	171.27	167.00	-8	17,226	-0.05%
2021/12/01	25	165.16	8	163.63	167.50	17	16,882	0.10%
2021/11/30	18	161.64	54	160.24	161.00	-36	16,847	-0.21%
2021/11/29	38	150.99	4	154.13	156.00	34	17,080	0.20%
2021/11/26	2	158.75	12	153.00	155.50	-10	17,360	-0.06%
2021/11/25	21	161.48	0	0.00	158.50	21	17,456	0.12%
2021/11/24	1	160.00	0	0.00	162.00	1	17,501	0.01%
2021/11/23	0	0.00	1	163.50	161.00	-1	17,568	-0.01%
2021/11/22	40	163.98	48	165.85	165.00	-8	17,742	-0.05%
2021/11/19	7	158.86	26	163.15	157.00	-19	17,541	-0.11%
2021/11/18	1	166.00	0	0.00	164.00	1	17,641	0.01%
2021/11/17	4	165.00	2	162.75	165.00	2	17,841	0.01%
2021/11/16	20	163.50	36.1	162.07	163.50	-16.1	18,130	-0.09%
2021/11/15	25	160.00	2	159.75	158.00	23	18,522	0.12%
2021/11/12	3	159.83	4	157.50	156.50	-1	19,245	-0.01%
2021/11/11	56	158.29	37	158.22	155.00	19	19,449	0.10%
2021/11/10	1	149.00	13	147.00	151.50	-12	19,775	-0.06%
2021/11/09	15	147.47	4	146.88	148.50	11	20,183	0.05%
2021/11/08	0	139.00	1	141.00	139.00	-1	20,294	0.00%
2021/11/05	1	143.00	1	142.00	144.50	0	20,862	0.00%
2021/11/04	0.1	141.50	2	142.25	141.50	-1.9	21,186	-0.01%
2021/11/03	1	145.00	1	140.00	144.00	0	21,558	0.00%
2021/11/02	13	150.58	17	148.44	143.00	-4	21,513	-0.02%
2021/11/01	29	147.48	4	149.63	147.50	25	21,303	0.12%
2021/10/29	2	142.50	1	144.00	142.50	1	21,128	0.00%
2021/10/28	2	139.25	5.1	141.53	142.50	-3.1	20,966	-0.01%
2021/10/27	1	135.00	1	135.00	134.50	0	20,899	0.00%
2021/10/26	0	0.00	3	133.67	130.50	-3	21,149	-0.01%
2021/10/25	0	0.00	3	129.83	132.00	-3	21,707	-0.01%
2021/10/22	3	126.33	2	125.50	128.00	1	22,361	0.00%
2021/10/21	4	124.13	5	125.80	123.00	-1	23,211	0.00%
2021/10/20	5	120.80	1	119.00	120.00	4	23,493	0.02%
2021/10/19	1	120.50	3	120.83	121.00	-2	25,066	-0.01%
2021/10/18	3	118.67	3	118.67	118.50	0	26,206	0.00%
2021/10/15	3	119.17	1	119.50	118.00	2	27,347	0.01%
2021/10/13	0	0.00	2	112.50	111.50	-2	28,502	-0.01%
2021/10/12	3	117.67	1	117.00	117.00	2	28,564	0.01%
2021/10/08	1	125.00	51	122.54	119.50	-50	28,733	-0.17%
2021/10/07	50	122.49	1	123.00	123.00	49	28,944	0.17%
2021/10/05	3	116.83	3	111.00	119.50	0	29,528	0.00%
2021/10/04	1.1	114.82	11	114.82	113.00	-9.9	29,546	-0.03%
2021/10/01	0	0.00	1	127.00	122.50	-1	29,663	0.00%
2021/09/30	1	127.50	1	128.50	131.00	0	30,246	0.00%
2021/09/29	1	128.00	33	129.02	129.00	-32	30,977	-0.10%
2021/09/28	5	135.20	0	0.00	132.50	5	32,629	0.02%
2021/09/27	33	135.48	4	135.75	136.00	29	33,739	0.09%
2021/09/24	3	132.17	6	130.08	132.00	-3	34,646	-0.01%
2021/09/23	1	132.50	0	0.00	127.00	1	35,414	0.00%
2021/09/22	0	0.00	20	131.50	130.00	-20	35,954	-0.06%
2021/09/17	23	132.00	0	0.00	133.00	23	37,050	0.06%
2021/09/16	0	0.00	18	127.86	128.00	-18	38,257	-0.05%
2021/09/15	5	126.20	5	126.00	126.00	0	38,955	0.00%
2021/09/13	3	141.00	1	138.00	137.00	2	38,962	0.01%
2021/09/10	1	137.00	0	0.00	141.00	1	39,056	0.00%
2021/09/09	15	138.00	0	0.00	138.00	15	38,969	0.04%
2021/09/08	10	133.00	0	0.00	134.00	10	38,931	0.03%
2021/09/07	1	130.00	0	0.00	133.50	1	38,964	0.00%
2021/09/06	1	138.50	0	0.00	136.50	1	38,825	0.00%
2021/09/03	0	0.00	2	139.25	139.00	-2	38,888	-0.01%
2021/09/02	8	143.63	2	141.75	140.00	6	38,937	0.02%
2021/09/01	1	147.00	2	147.50	148.00	-1	38,896	0.00%
2021/08/31	1	142.00	3	140.83	140.00	-2	38,843	-0.01%
2021/08/27	1	140.00	0	0.00	139.00	1	39,411	0.00%
2021/08/26	4	142.25	1	140.50	140.00	3	39,495	0.01%
2021/08/25	3	136.83	4	141.00	142.00	-1	39,566	0.00%
2021/08/24	3	141.00	162	140.76	135.50	-159	40,059	-0.40%	大賣/鉅額交易
2021/08/23	0	0.00	1	139.00	140.00	-1	40,213	0.00%
2021/08/20	47	132.88	0	0.00	133.00	47	40,683	0.12%
2021/08/19	4	135.38	4	132.63	130.50	0	40,705	0.00%
2021/08/18	119	139.80	2	138.00	143.00	117	41,179	0.28%	大買/鉅額交易
2021/08/17	11	138.64	10	136.15	132.50	1	41,023	0.00%
2021/08/16	12	140.54	8	139.94	143.50	4	41,087	0.01%
2021/08/13	3	141.67	2	141.25	140.50	1	40,593	0.00%
2021/08/12	3	158.17	1	159.50	156.00	2	40,534	0.00%
2021/08/11	4	162.25	2	157.00	160.00	2	40,888	0.00%
2021/08/10	6	173.67	5	172.40	173.00	1	40,474	0.00%
2021/08/09	6	173.08	2	169.25	170.00	4	40,505	0.01%
2021/08/06	1	182.00	0	0.00	182.50	1	40,913	0.00%
2021/08/05	4	183.00	2	183.50	185.00	2	41,731	0.00%
2021/08/04	4	185.25	3	183.00	182.00	1	42,340	0.00%
2021/08/03	3	185.00	2	185.00	185.50	1	42,249	0.00%
2021/08/02	4	186.25	8	187.94	183.00	-4	42,628	-0.01%
2021/07/30	10	191.10	19	189.50	180.50	-9	42,590	-0.02%
2021/07/29	30	182.30	30	183.77	188.50	0	42,758	0.00%
2021/07/28	12	179.71	3	185.17	175.00	9	42,512	0.02%
2021/07/27	12	203.67	17	204.65	194.00	-5	42,076	-0.01%
2021/07/26	9	202.33	3	203.17	201.50	6	41,419	0.01%
2021/07/23	13	201.50	12	203.04	197.00	1	41,083	0.00%
2021/07/22	12	189.04	22	189.77	196.50	-10	39,927	-0.03%
2021/07/21	13	182.65	12	182.96	179.00	1	38,802	0.00%
2021/07/20	6	175.25	10	175.50	173.00	-4	37,735	-0.01%
2021/07/19	2	166.50	2	171.00	172.50	0	36,614	0.00%
2021/07/16	1	164.50	7	164.00	163.50	-6	36,415	-0.02%
2021/07/15	7	164.86	0	0.00	164.50	7	36,323	0.02%
2021/07/14	3	156.00	0	0.00	159.00	3	36,166	0.01%
2021/07/13	3	169.00	1	167.00	162.00	2	35,852	0.01%
2021/07/12	5	172.00	6	170.58	171.00	-1	35,506	0.00%
2021/07/09	4	165.38	11	164.95	164.50	-7	35,077	-0.02%
2021/07/08	9	167.78	2	167.75	166.00	7	34,874	0.02%
2021/07/07	4	169.38	2	175.25	165.00	2	35,149	0.01%
2021/07/06	6	174.75	13.1	172.96	172.50	-7.1	35,027	-0.02%
2021/07/05	45	181.89	57	178.70	170.00	-12	35,270	-0.03%
2021/07/02	29	167.97	21	170.33	174.00	8	34,121	0.02%
2021/07/01	5	166.20	9	164.17	158.50	-4	33,859	-0.01%
2021/06/30	5	163.40	6	159.08	163.00	-1	33,203	0.00%
2021/06/29	7	155.71	12	154.58	154.00	-5	32,843	-0.02%
2021/06/28	20	154.53	25	154.42	154.00	-5	32,911	-0.02%
2021/06/25	25	146.48	21	144.02	146.50	4	32,506	0.01%
2021/06/24	5	134.30	13	134.12	136.00	-8	31,619	-0.03%
2021/06/23	0	0.00	6	130.92	133.00	-6	30,984	-0.02%
2021/06/22	8	123.75	6	122.33	121.00	2	31,097	0.01%
2021/06/21	6	122.25	7	123.57	120.50	-1	31,263	0.00%
2021/06/16	8	131.56	3	132.50	129.50	5	31,976	0.02%
2021/06/15	1	133.50	4	134.25	136.00	-3	32,598	-0.01%
2021/06/11	4	132.13	4	132.00	131.00	0	32,521	0.00%
2021/06/10	2	133.00	1	131.50	132.00	1	33,066	0.00%
2021/06/09	7	130.64	5	132.00	131.50	2	33,186	0.01%
2021/06/08	9	134.22	90	135.48	130.50	-81	33,157	-0.24%
2021/06/07	4.1	133.10	8	135.13	135.50	-3.9	33,082	-0.01%
2021/06/04	88	138.07	10	135.60	139.00	78	32,754	0.24%
2021/06/03	9	136.17	6	135.17	135.50	3	32,674	0.01%
2021/06/02	7	135.14	21	139.05	134.50	-14	32,743	-0.04%
2021/06/01	23	142.87	2	143.00	136.50	21	32,623	0.06%
2021/05/31	6	134.92	16	137.63	134.00	-10	32,109	-0.03%
2021/05/28	26	135.54	19	133.95	135.00	7	32,079	0.02%
2021/05/27	15	127.80	12	129.21	126.50	3	31,786	0.01%
2021/05/26	31	130.29	22	130.25	126.00	9	31,719	0.03%
2021/05/25	10	123.75	48	122.31	128.50	-38	31,670	-0.12%
2021/05/24	51	114.00	7	111.36	117.00	44	31,912	0.14%
2021/05/21	1	103.50	12	105.88	106.50	-11	32,155	-0.03%
2021/05/20	2	107.25	57	108.61	101.50	-55	31,940	-0.17%
2021/05/19	19	110.84	2	108.00	112.50	17	31,854	0.05%
2021/05/18	45	104.00	6	104.00	107.00	39	31,891	0.12%
2021/05/17	9	101.57	6	101.07	97.70	3	32,241	0.01%
2021/05/14	24	118.98	22	109.09	108.50	2	31,922	0.01%
2021/05/13	5	114.70	4	115.75	115.00	1	31,103	0.00%
2021/05/12	4	117.13	3	119.50	112.00	1	30,227	0.00%
2021/05/11	6	124.50	1	124.00	124.00	5	29,540	0.02%
2021/05/10	7	141.14	51	141.64	137.50	-44	29,435	-0.15%
2021/05/07	14	137.25	4	138.50	139.50	10	28,925	0.03%
2021/05/06	17	129.94	12	129.04	127.00	5	28,709	0.02%
2021/05/05	18	135.97	5	136.10	123.00	13	28,203	0.05%
2021/05/04	17	138.35	4	140.00	136.50	13	27,815	0.05%
2021/05/03	17	159.29	3	158.83	151.50	14	27,521	0.05%
2021/04/29	4	167.13	25	165.72	168.00	-21	27,241	-0.08%
2021/04/28	8	168.69	21	170.00	165.00	-13	27,134	-0.05%
2021/04/27	2	163.25	4	166.13	164.50	-2	26,958	-0.01%
2021/04/26	10	160.55	8	156.31	161.50	2	27,069	0.01%
2021/04/23	9	146.06	1	148.00	150.00	8	27,253	0.03%
2021/04/22	17	154.71	3	143.83	145.00	14	27,692	0.05%
2021/04/21	3	147.50	2	151.00	153.00	1	28,505	0.00%
2021/04/20	0	0.00	1	144.00	147.00	-1	28,550	0.00%
2021/04/16	0	0.00	2	141.00	139.50	-2	28,936	-0.01%
2021/04/15	2	136.50	2	134.00	137.00	0	29,104	0.00%
2021/04/14	6	134.33	2	132.25	138.00	4	29,421	0.01%
2021/04/13	10	141.50	6	145.75	137.50	4	29,575	0.01%
2021/04/12	4	136.25	15	136.77	137.00	-11	29,131	-0.04%
2021/04/09	13	137.96	17	137.03	131.50	-4	28,986	-0.01%
2021/04/08	6	129.50	3	134.17	136.00	3	28,283	0.01%
2021/04/07	15	121.50	18	121.92	124.00	-3	28,316	-0.01%
2021/04/06	0	0.00	14	114.86	116.00	-14	28,187	-0.05%
2021/04/01	12	108.46	2	106.00	105.50	10	28,751	0.03%
2021/03/31	6	105.92	10	104.70	104.00	-4	28,576	-0.01%
2021/03/30	3	98.03	14	98.67	101.50	-11	28,154	-0.04%
2021/03/29	3	95.40	5	96.46	95.70	-2	27,520	-0.01%
2021/03/26	0	0.00	7	93.13	93.70	-7	27,331	-0.03%
2021/03/25	23	92.59	16	92.73	90.60	7	27,332	0.03%
2021/03/24	8	95.81	1	95.80	95.30	7	27,472	0.03%
2021/03/23	8	97.41	13	100.02	95.30	-5	27,384	-0.02%
2021/03/22	3	93.73	4	93.90	93.80	-1	26,705	0.00%
2021/03/19	16	93.27	15	93.71	93.70	1	26,856	0.00%
2021/03/18	2	93.80	20	94.06	94.00	-18	26,880	-0.07%
2021/03/17	3	89.50	7	89.86	90.00	-4	26,435	-0.02%
2021/03/16	35	91.68	28	91.49	89.50	7	26,542	0.03%
2021/03/15	29	90.22	16	89.58	90.10	13	26,602	0.05%
2021/03/12	22	87.46	21	87.60	86.70	1	26,703	0.00%
2021/03/11	16	87.45	19	86.20	89.00	-3	27,580	-0.01%
2021/03/10	27	84.86	30	86.01	84.50	-3	28,013	-0.01%
2021/03/09	14	86.22	16	86.04	85.10	-2	28,215	-0.01%
2021/03/08	8	87.39	8	89.70	86.20	0	28,994	0.00%
2021/03/05	25	87.14	24	85.68	87.00	1	29,820	0.00%
2021/03/04	33	88.83	60	90.07	87.80	-27	29,933	-0.09%
2021/03/03	39	90.44	7	90.06	90.60	32	29,980	0.11%
2021/03/02	23	91.87	11	89.27	86.80	12	30,062	0.04%
2021/02/26	28	90.52	38	90.60	91.40	-10	29,945	-0.03%
2021/02/25	37	91.38	21	92.03	90.60	16	30,326	0.05%
2021/02/24	39	93.33	37	91.76	92.10	2	30,487	0.01%
2021/02/23	14	84.37	14	84.72	86.00	0	29,911	0.00%
2021/02/22	10	81.02	8	81.60	82.30	2	29,065	0.01%
2021/02/19	3	74.60	2	73.55	74.90	1	28,805	0.00%
2021/02/18	21	69.96	13	72.31	72.60	8	28,339	0.03%
2021/02/17	26	67.85	39	68.46	69.10	-13	27,549	-0.05%
2021/02/05	0	0.00	2	63.40	62.90	-2	26,889	-0.01%
2021/02/04	0	0.00	2	62.35	62.30	-2	26,811	-0.01%
2021/02/03	0	0.00	1	62.00	61.50	-1	26,732	0.00%
2021/02/02	0	0.00	1	61.20	61.00	-1	26,724	0.00%
2021/02/01	1	57.70	1	59.30	59.60	0	26,712	0.00%
2021/01/29	7	58.39	0	0.00	58.50	7	26,606	0.03%
2021/01/28	5	59.76	4	59.58	59.00	1	26,521	0.00%
2021/01/27	0	0.00	10	62.41	61.90	-10	26,408	-0.04%
2021/01/26	9	63.00	5	63.50	62.50	4	26,334	0.02%
2021/01/25	2	62.05	4	61.50	63.50	-2	26,208	-0.01%
2021/01/22	3	62.67	0	0.00	63.00	3	26,023	0.01%
2021/01/21	0	0.00	2	63.05	63.00	-2	25,907	-0.01%
2021/01/20	9	63.80	1	66.00	61.90	8	25,707	0.03%
2021/01/19	1	66.00	2	67.05	65.30	-1	25,404	0.00%
2021/01/18	2	66.05	0	0.00	66.10	2	25,198	0.01%
2021/01/15	8	67.26	6	67.05	66.00	2	24,967	0.01%
2021/01/14	25	65.27	31	64.77	69.50	-6	24,560	-0.02%
2021/01/13	0	0.00	6	62.65	64.20	-6	23,805	-0.03%
2021/01/12	9	63.47	0	0.00	61.90	9	23,653	0.04%
2021/01/11	8	65.00	15	64.61	64.20	-7	23,474	-0.03%
2021/01/08	12	63.43	1	63.60	63.50	11	23,227	0.05%
2021/01/07	1	64.70	12	63.57	64.30	-11	23,033	-0.05%
2021/01/06	5	62.40	4	62.15	61.60	1	22,772	0.00%
2021/01/05	5	64.12	0	0.00	63.40	5	22,621	0.02%
2021/01/04	30	66.30	23	65.76	66.00	7	22,408	0.03%
2020/12/31	0	0.00	1	63.60	64.70	-1	21,919	0.00%
2020/12/30	6	65.63	10	64.06	63.70	-4	21,457	-0.02%
2020/12/29	9	63.94	9	64.24	62.10	0	20,765	0.00%
2020/12/28	3	65.47	8	65.36	65.80	-5	19,867	-0.03%
2020/12/25	2	58.85	6	59.05	59.90	-4	18,841	-0.02%
2020/12/24	12	58.71	6	58.23	57.90	6	18,434	0.03%
2020/12/23	16	57.54	21	56.96	57.50	-5	18,058	-0.03%
2020/12/22	9	54.71	1	57.50	55.50	8	17,830	0.04%
2020/12/21	20	57.21	1	56.40	56.10	19	17,535	0.11%
2020/12/18	4	57.68	17	58.66	57.50	-13	17,267	-0.08%
2020/12/17	1	56.20	0	0.00	56.30	1	16,651	0.01%
2020/12/16	5	55.04	6	55.02	55.20	-1	16,400	-0.01%
2020/12/15	18	55.02	2	55.15	54.60	16	16,209	0.10%
2020/12/14	2	57.50	13	58.51	56.80	-11	15,845	-0.07%
2020/12/11	22	57.34	40	56.83	57.40	-18	15,579	-0.12%
2020/12/10	0	0.00	35	59.16	58.60	-35	15,224	-0.23%
2020/12/09	26	60.98	34	61.46	60.40	-8	14,889	-0.05%
2020/12/08	11	58.84	10	59.09	59.00	1	14,047	0.01%
2020/12/07	11	57.42	22	60.08	60.10	-11	13,521	-0.08%
2020/12/04	109	55.68	22	56.08	54.70	87	12,300	0.71%	大買/
2020/12/03	1	53.70	21	54.03	53.90	-20	11,514	-0.17%
2020/12/02	15	55.87	26	55.82	55.20	-11	11,077	-0.10%
2020/12/01	41	53.74	26.1	54.31	55.50	14.9	9,964	0.15%
2020/11/30	4	51.00	2	51.40	50.50	2	8,748	0.02%
2020/11/27	19	50.15	1	50.60	50.30	18	8,301	0.22%
2020/11/26	2	49.30	2	50.60	50.00	0	7,875	0.00%
2020/11/24	9	52.02	14	50.38	49.70	-5	6,773	-0.07%
2020/11/23	7	49.49	7.2	48.60	51.30	-0.2	5,808	0.00%
2020/11/20	7	46.21	2	45.15	46.65	5	4,521	0.11%
2020/11/13	2	41.38	1	41.30	41.40	1	4,071	0.02%
2020/11/10	3	42.50	1	42.20	42.30	2	4,128	0.05%
2020/11/09	0	0.00	2	44.10	43.70	-2	4,027	-0.05%
2020/11/04	2	42.33	0	0.00	42.75	2	3,806	0.05%
2020/10/27	2	42.38	0	0.00	42.20	2	3,696	0.05%
2020/10/22	1	42.05	0	0.00	42.50	1	3,533	0.03%
2020/10/21	6	42.50	0	0.00	42.75	6	3,440	0.17%
2020/10/15	0	0.00	6	40.73	41.30	-6	3,237	-0.19%
2020/10/13	5	40.40	2	39.78	40.45	3	3,027	0.10%
2020/10/08	1	37.55	1	37.85	37.70	0	2,776	0.00%
2020/09/29	1	36.80	2	37.20	36.80	-1	3,301	-0.03%
2020/09/25	0	0.00	1	35.30	35.70	-1	3,388	-0.03%
2020/09/24	2	36.88	0	0.00	36.70	2	3,390	0.06%
2020/09/22	0	0.00	2	38.00	37.80	-2	3,462	-0.06%
2020/09/21	0	0.00	9	38.67	38.30	-9	3,456	-0.26%
2020/09/18	0	0.00	4	39.04	38.70	-4	3,468	-0.12%
2020/09/17	0	0.00	30	39.11	38.90	-30	3,474	-0.86%
2020/09/14	0	0.00	2	37.08	37.25	-2	3,332	-0.06%
2020/09/08	0	0.00	1	36.95	37.10	-1	3,368	-0.03%
2020/09/04	0	0.00	1	36.55	36.90	-1	3,574	-0.03%
2020/08/31	1	36.30	0	0.00	36.40	1	3,728	0.03%
2020/08/28	1	36.30	0	0.00	36.40	1	3,821	0.03%
2020/08/27	1	36.35	0	0.00	36.40	1	3,944	0.03%
2020/08/21	1	36.20	0	0.00	36.20	1	4,088	0.02%
2020/08/20	1	37.30	3	37.65	35.80	-2	4,089	-0.05%
2020/08/19	4	39.26	0	0.00	38.70	4	4,086	0.10%
2020/08/13	2	39.25	0	0.00	39.05	2	4,036	0.05%
2020/08/03	1	40.35	1	40.10	40.00	0	5,469	0.00%
2020/07/31	0	0.00	2	39.75	39.80	-2	5,515	-0.04%
2020/07/28	1	38.80	6	38.13	38.00	-5	5,800	-0.09%
2020/07/24	6	39.54	1	39.80	38.70	5	6,251	0.08%
2020/07/22	0	0.00	8	39.28	39.40	-8	6,545	-0.12%
2020/07/21	0	0.00	10	38.98	38.95	-10	6,536	-0.15%
2020/07/15	17	37.77	0	0.00	37.40	17	6,545	0.26%
2020/07/14	1	38.05	0	0.00	37.65	1	6,611	0.02%
2020/07/10	1	39.00	3	38.90	38.45	-2	6,730	-0.03%
2020/07/09	13	41.59	0	0.00	40.40	13	6,717	0.19%
2020/07/08	0	0.00	2	40.03	40.05	-2	6,447	-0.03%
2020/07/07	4	39.40	0	0.00	39.35	4	6,435	0.06%
2020/07/06	0	0.00	3	40.10	40.05	-3	6,414	-0.05%
2020/07/02	2	39.83	1	39.65	40.20	1	6,358	0.02%
2020/06/23	0	0.00	1	38.65	38.65	-1	6,308	-0.02%
2020/06/19	0	0.00	10	38.83	38.65	-10	6,320	-0.16%
2020/06/17	0	0.00	5	38.65	38.50	-5	6,303	-0.08%
2020/06/15	0	0.00	1	39.20	38.00	-1	6,365	-0.02%
2020/06/12	0	0.00	3	38.15	38.95	-3	6,356	-0.05%
2020/06/11	6	39.65	0	0.00	39.30	6	6,338	0.09%
2020/06/09	5	42.32	0	0.00	42.00	5	6,293	0.08%
2020/06/05	6	42.58	1	42.35	42.40	5	6,500	0.08%
2020/06/04	3	42.00	0	0.00	42.25	3	6,432	0.05%
2020/06/02	1	40.65	5	40.70	40.80	-4	6,248	-0.06%
2020/06/01	5	41.58	1	41.55	41.40	4	6,234	0.06%
2020/05/27	0	0.00	4	40.83	40.60	-4	6,104	-0.07%
2020/05/26	30	41.55	0	0.00	41.40	30	6,071	0.49%
2020/05/22	0	0.00	2	40.30	40.00	-2	5,905	-0.03%
2020/05/21	0	0.00	6	41.76	42.15	-6	5,818	-0.10%
2020/05/20	0	0.00	13	42.08	41.65	-13	5,792	-0.22%
2020/05/19	10	42.48	1	42.35	42.75	9	5,728	0.16%
2020/05/18	1	42.65	13	43.15	41.75	-12	5,597	-0.21%
2020/05/15	20	45.79	3	42.75	42.60	17	5,475	0.31%
2020/05/07	1	41.85	2	41.90	42.20	-1	4,200	-0.02%
2020/05/06	2	41.80	1	41.95	41.40	1	4,096	0.02%
2020/05/05	0	0.00	7	41.50	41.80	-7	4,017	-0.17%
2020/04/30	3	41.73	2	41.75	41.00	1	3,808	0.03%
2020/04/29	2	39.78	8	40.14	40.80	-6	3,629	-0.17%
2020/04/28	7	39.76	6	39.88	40.10	1	3,359	0.03%
2020/04/21	0	0.00	15	35.90	36.25	-15	3,107	-0.48%
2020/04/20	0	0.00	1	35.90	35.90	-1	3,168	-0.03%
2020/04/17	3	35.98	3	35.78	35.80	0	3,186	0.00%
2020/04/15	11	34.99	0	0.00	34.55	11	3,158	0.35%
2020/04/14	8	33.96	1	34.25	34.15	7	3,136	0.22%
2020/04/10	0	0.00	2	32.15	32.70	-2	3,089	-0.06%
2020/04/09	2	31.90	0	0.00	32.20	2	3,138	0.06%
2020/04/01	0	0.00	1	28.55	28.90	-1	3,385	-0.03%
2020/03/27	1	28.60	1	28.05	27.65	0	3,893	0.00%
2020/03/26	10	27.24	0	0.00	27.60	10	3,943	0.25%
2020/03/19	0	0.00	25	24.35	24.05	-25	4,945	-0.51%
2020/03/18	0	0.00	1	27.60	26.70	-1	4,927	-0.02%
2020/03/17	0	0.00	1	27.85	27.50	-1	4,914	-0.02%
2020/03/16	1	31.10	0	0.00	28.50	1	4,911	0.02%
2020/03/13	2	29.58	0	0.00	30.50	2	4,885	0.04%
2020/03/12	1	32.90	0	0.00	32.50	1	4,786	0.02%
2020/03/11	4	36.85	0	0.00	36.00	4	4,664	0.09%
2020/02/25	8	35.63	2	35.60	35.45	6	4,284	0.14%
2020/02/20	5	36.80	0	0.00	36.95	5	4,202	0.12%
2020/02/18	6	36.40	0	0.00	35.80	6	4,155	0.14%
2020/02/11	2	34.45	0	0.00	34.50	2	4,021	0.05%
2020/01/31	1	34.20	0	0.00	34.25	1	3,872	0.03%
2020/01/30	0	0.00	5	34.90	34.15	-5	3,855	-0.13%
2020/01/16	0	0.00	5	38.13	38.10	-5	3,723	-0.13%
2020/01/15	3	38.65	1	38.75	38.65	2	3,685	0.05%
2020/01/14	8	39.05	0	0.00	39.55	8	3,599	0.22%
2020/01/08	1	38.30	0	0.00	37.70	1	3,270	0.03%
2020/01/07	0	0.00	7	37.10	37.90	-7	3,176	-0.22%
2020/01/06	0	0.00	5	37.70	37.70	-5	3,108	-0.16%
2020/01/02	0	0.00	2	38.70	38.95	-2	2,986	-0.07%
2019/12/27	2	40.00	2	39.35	38.80	0	2,764	0.00%
2019/12/26	1	38.80	3	38.83	38.60	-2	2,610	-0.08%
2019/12/25	2	39.80	6	39.65	39.70	-4	2,519	-0.16%
2019/12/24	3	39.00	2	38.88	38.60	1	2,254	0.04%
2019/12/23	0	0.00	1	38.10	38.10	-1	2,078	-0.05%
2019/12/20	2	38.23	2	38.20	38.30	0	2,003	0.00%
2019/12/19	5	37.65	3	38.32	38.80	2	1,924	0.10%
2019/12/18	2	35.00	4	36.40	36.95	-2	1,432	-0.14%
2019/12/17	0	0.00	5	34.24	34.25	-5	1,122	-0.45%
2019/12/16	0	0.00	3	33.65	33.70	-3	1,045	-0.29%
2019/12/13	2	33.13	2	33.35	33.35	0	1,028	0.00%
2019/12/12	1	33.45	1	33.05	33.35	0	992	0.00%
2019/12/09	0	0.00	2	32.55	32.15	-2	957	-0.21%
2019/11/27	0	0.00	1	32.60	32.80	-1	1,156	-0.09%
2019/11/18	1	31.60	0	0.00	31.65	1	1,160	0.09%
2019/11/04	0	0.00	2	32.25	32.35	-2	1,151	-0.17%
2019/10/14	0	0.00	1	32.20	32.20	-1	1,352	-0.07%
2019/09/27	2	32.95	0	0.00	32.95	2	1,519	0.13%
2019/09/25	1	33.45	0	0.00	33.90	1	1,527	0.07%
2019/09/23	0	0.00	3	34.87	35.00	-3	1,484	-0.20%
2019/09/18	1	33.75	1	34.00	33.70	0	1,382	0.00%
2019/09/11	1	33.85	1	34.65	33.90	0	1,340	0.00%
2019/09/10	1	33.80	0	0.00	34.50	1	1,292	0.08%
2019/09/06	0	0.00	3	34.57	34.15	-3	1,250	-0.24%
2019/08/13	1	31.25	0	0.00	31.15	1	977	0.10%
2019/08/05	0	0.00	1	31.50	31.20	-1	975	-0.10%
2019/07/26	0	0.00	5	34.35	34.25	-5	944	-0.53%
2019/07/23	5	33.50	0	0.00	33.10	5	844	0.59%
2019/07/16	1	33.05	0	0.00	33.00	1	980	0.10%
2019/07/12	2	32.90	0	0.00	33.50	2	1,028	0.19%
2019/07/02	1	32.35	0	0.00	32.30	1	905	0.11%
2019/07/01	0	0.00	2	32.55	32.60	-2	896	-0.22%
2019/06/28	4	32.78	0	0.00	32.30	4	892	0.45%
2019/06/26	2	31.20	0	0.00	31.05	2	863	0.23%
2019/06/21	0	0.00	1	31.40	31.10	-1	877	-0.11%
2019/06/05	0.1	30.20	0	0.00	29.95	0.1	948	0.01%
2019/05/29	1	29.05	0	0.00	29.10	1	959	0.10%
2019/05/09	1	31.15	0	0.00	31.10	1	1,069	0.09%
2019/05/03	0	0.00	1	33.25	33.35	-1	1,075	-0.09%
2019/04/25	1	33.75	0	0.00	33.90	1	1,099	0.09%
2019/04/22	11	34.99	0	0.00	34.90	11	1,043	1.05%
2019/04/18	1	32.75	1	32.10	32.30	0	797	0.00%
2019/03/13	0	0.00	1.1	33.21	33.25	-1.1	697	-0.15%
2019/02/27	4	34.25	4	33.80	34.10	0	791	0.00%
2019/02/26	4	34.90	4	34.53	34.00	0	786	0.00%
2019/02/12	1	32.90	0	0.00	33.50	1	707	0.14%
2019/01/24	0.3	31.70	0	0.00	31.65	0.3	682	0.04%
2019/01/17	2	31.78	4	32.04	31.75	-2	708	-0.28%
2019/01/16	2	31.15	0	0.00	31.05	2	663	0.30%
2019/01/15	0	0.00	2	30.50	30.65	-2	648	-0.31%
2019/01/09	0.4	30.50	0	0.00	30.30	0.4	692	0.06%
2018/12/21	1.3	30.15	0	0.00	30.15	1.3	833	0.16%
2018/12/05	2	32.20	0	0.00	32.45	2	910	0.22%
2018/11/30	1	32.40	0	0.00	32.40	1	951	0.11%
2018/11/28	1	32.25	0	0.00	32.10	1	930	0.11%
2018/11/26	0	0.00	2	30.45	30.40	-2	909	-0.22%
2018/11/23	2	30.35	0	0.00	30.15	2	909	0.22%
2018/11/09	0	0.00	2	30.60	30.55	-2	983	-0.20%
2018/11/08	0	0.00	2	31.00	30.90	-2	1,006	-0.20%
2018/11/06	2	30.75	2	30.65	30.60	0	1,055	0.00%
2018/11/05	3	30.92	2	31.13	31.25	1	1,063	0.09%
2018/11/02	1	30.80	0	0.00	30.85	1	1,084	0.09%
2018/10/31	0	0.00	1	29.20	29.60	-1	1,102	-0.09%
2018/10/26	1	29.05	1	28.70	28.60	0	1,163	0.00%
2018/10/22	0	0.00	2	30.50	30.55	-2	1,172	-0.17%
2018/10/19	2	29.30	3	29.95	30.50	-1	1,179	-0.08%
2018/10/17	3	30.30	0	0.00	30.25	3	1,175	0.26%
2018/09/13	1	32.95	0	0.00	33.20	1	1,441	0.07%
2018/09/11	1	32.25	1	32.90	33.15	0	1,455	0.00%
2018/08/23	0.2	35.90	0	0.00	35.85	0.2	1,880	0.01%
2018/08/21	2.1	36.04	0	0.00	36.10	2.1	1,990	0.11%
2018/08/16	1.2	36.71	0	0.00	36.50	1.2	2,032	0.06%
2018/08/14	1	37.00	0	0.00	37.35	1	2,134	0.05%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/27	1.5	38.63	0	0.00	38.55	1.5	2,552	0.06%
2018/07/25	0	0.00	3	38.15	38.25	-3	2,566	-0.12%
2018/07/23	1	37.30	0	0.00	37.10	1	2,586	0.04%
2018/07/20	2	37.90	0	0.00	37.90	2	2,597	0.08%
2018/07/17	0	0.00	3	37.75	37.95	-3	2,617	-0.11%
2018/07/12	0	0.00	1.2	37.96	37.90	-1.2	2,716	-0.05%
2018/07/05	0	0.00	3	36.55	36.55	-3	3,007	-0.10%
2018/07/04	2	37.70	0	0.00	37.55	2	3,059	0.07%
2018/07/03	0	0.00	1	39.45	39.45	-1	3,067	-0.03%
2018/07/02	1	40.45	2	41.15	40.50	-1	3,081	-0.03%
2018/06/29	2	40.20	0	0.00	40.30	2	3,085	0.06%
2018/06/27	2	39.55	0	0.00	39.55	2	3,149	0.06%
2018/06/26	1	39.20	1	39.35	39.30	0	3,177	0.00%
2018/06/21	1	40.80	0	0.00	40.80	1	3,344	0.03%
2018/06/20	1	40.50	1	40.40	40.55	0	3,474	0.00%
2018/06/19	1	40.55	1	40.70	40.45	0	3,710	0.00%
2018/06/15	1	41.20	1	41.20	41.10	0	4,223	0.00%
2018/06/11	0	0.00	1	41.70	41.70	-1	4,549	-0.02%
2018/06/07	2	42.70	1	42.55	42.55	1	4,753	0.02%
2018/05/31	0	0.00	4	42.35	41.80	-4	5,811	-0.07%
2018/05/18	0	0.00	3	41.35	41.15	-3	5,631	-0.05%
2018/05/17	3	41.60	0	0.00	41.65	3	5,644	0.05%
2018/05/10	0	0.00	1	40.55	41.95	-1	5,547	-0.02%
2018/05/09	1	40.25	3	40.45	40.25	-2	5,468	-0.04%
2018/05/08	4	40.65	1	39.65	40.90	3	5,465	0.05%
2018/05/07	1	39.00	1	38.95	39.00	0	5,415	0.00%
2018/05/04	0	0.00	1	38.85	39.15	-1	5,456	-0.02%
2018/05/03	1	38.70	0	0.00	38.50	1	5,488	0.02%
2018/05/02	1	38.80	0	0.00	38.80	1	5,539	0.02%
2018/04/30	1	38.40	1	38.75	38.90	0	5,559	0.00%
2018/04/27	2	38.75	1	39.00	38.90	1	5,670	0.02%
2018/04/26	0	0.00	1	39.35	38.55	-1	5,824	-0.02%
2018/04/25	1	38.95	0	0.00	38.90	1	5,818	0.02%
2018/04/23	1	40.10	0	0.00	39.65	1	5,962	0.02%
2018/04/20	5	40.55	5	40.30	40.40	0	5,984	0.00%
2018/04/19	0	0.00	1	41.55	41.50	-1	5,956	-0.02%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/03	0	0.00	1	43.75	43.60	-1	5,773	-0.02%
2018/04/02	1	44.40	0	0.00	44.55	1	5,760	0.02%
2018/03/31	1	44.35	0	0.00	44.40	1	5,743	0.02%
2018/03/30	4	44.99	3	44.20	44.20	1	5,736	0.02%
2018/03/27	0	0.00	1	45.40	44.60	-1	5,638	-0.02%
2018/03/26	6	43.77	1	44.50	44.40	5	5,569	0.09%
2018/03/22	3	48.25	2	46.60	46.30	1	5,442	0.02%
2018/03/21	5	48.75	0	0.00	48.50	5	5,236	0.10%
2018/03/15	0	0.00	1	47.00	46.75	-1	4,697	-0.02%
2018/03/14	4	46.85	4.1	46.83	47.15	-0.1	4,481	0.00%
2018/03/12	0	0.00	2	47.10	46.20	-2	4,360	-0.05%
2018/03/08	3	46.18	4	46.85	45.90	-1	4,116	-0.02%
2018/03/07	3	47.32	1	46.00	44.80	2	3,895	0.05%
2018/03/06	0	0.00	2	46.05	46.05	-2	3,375	-0.06%
2018/03/01	1	42.30	0	0.00	42.50	1	3,415	0.03%
2018/02/21	0	0.00	1	41.90	41.55	-1	3,881	-0.03%
2018/02/12	1	39.80	0	0.00	40.10	1	3,863	0.03%
2018/02/07	0	0.00	2	41.20	41.00	-2	4,120	-0.05%
2018/02/06	1	40.40	0	0.00	39.80	1	4,188	0.02%
2018/01/26	0	0.00	2	45.75	45.80	-2	4,823	-0.04%
2018/01/22	0	0.00	1	45.95	46.05	-1	5,406	-0.02%
2018/01/16	3	43.05	3	44.00	44.00	0	5,905	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析