鼎天 (3306)-彰銀-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.7
漲跌
▼2.4
漲幅
-3.69%
成交量
1,790張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	63.10	5	62.80	62.70	-4	2,325	-0.17%
2024/06/04	1	67.00	0	0.00	65.10	1	2,305	0.04%
2024/06/03	1	66.70	1	66.60	66.70	0	2,268	0.00%
2024/05/31	7	66.90	7	65.81	65.80	0	2,216	0.00%
2024/05/29	15	67.60	6	66.30	65.00	9	2,056	0.44%
2024/05/28	6	69.03	0	0.00	67.70	6	1,989	0.30%
2024/05/24	0	0.00	4	62.30	62.30	-4	1,688	-0.24%
2024/05/22	3	59.47	3	59.60	58.60	0	1,611	0.00%
2024/05/20	0	0.00	9	56.13	56.40	-9	1,516	-0.59%
2024/05/17	2	57.90	2	57.20	57.20	0	1,509	0.00%
2024/05/16	10	58.20	1	57.20	57.10	9	1,501	0.60%
2024/05/15	12	58.06	4	59.03	58.20	8	1,488	0.54%
2024/05/10	0	0.00	5	56.00	56.80	-5	1,435	-0.35%
2024/05/09	1	57.90	1	57.10	56.30	0	1,430	0.00%
2024/05/08	2	58.50	4	59.55	58.00	-2	1,415	-0.14%
2024/05/07	5	54.80	0	0.00	54.70	5	1,273	0.39%
2024/05/02	1	58.00	1	56.50	55.30	0	1,227	0.00%
2024/04/29	0	0.00	2	53.80	53.90	-2	1,121	-0.18%
2024/04/26	3	54.47	6	54.35	54.50	-3	1,158	-0.26%
2024/04/25	2	52.30	7	56.23	54.10	-5	1,182	-0.42%
2024/04/22	5	48.43	0	0.00	46.95	5	1,374	0.36%
2024/04/15	1	52.20	0	0.00	52.20	1	1,413	0.07%
2024/04/09	5	58.50	3	55.00	58.70	2	1,349	0.15%
2024/03/29	0	0.00	5	53.74	52.60	-5	1,216	-0.41%
2024/03/27	1	52.20	0	0.00	52.00	1	1,138	0.09%
2024/03/25	1	52.30	0	0.00	54.10	1	1,089	0.09%
2024/03/22	0	0.00	1	53.30	51.00	-1	1,043	-0.10%
2024/01/25	1	52.00	0	0.00	52.00	1	1,752	0.06%
2024/01/23	0	0.00	3	53.40	53.70	-3	1,740	-0.17%
2024/01/19	3	54.70	1	54.10	54.30	2	1,697	0.12%
2024/01/18	1	53.50	1	55.10	53.50	0	1,650	0.00%
2024/01/17	2	56.75	1	55.80	55.70	1	1,628	0.06%
2024/01/11	0	0.00	1	49.50	50.00	-1	1,323	-0.08%
2023/12/07	20	53.50	20	54.60	52.70	0	1,613	0.00%
2023/11/22	0	0.00	3	53.83	53.30	-3	1,675	-0.18%
2023/11/21	0	0.00	61	54.60	54.10	-61	1,684	-3.62%
2023/11/20	5	55.30	0	0.00	53.60	5	1,666	0.30%
2023/11/17	5	53.70	0	0.00	53.90	5	1,674	0.30%
2023/11/16	6	53.10	0	0.00	53.60	6	2,092	0.29%
2023/11/15	50	53.73	0	0.00	53.00	50	2,577	1.94%
2023/11/14	0	0.00	1	54.30	54.60	-1	2,573	-0.04%
2023/11/13	1	51.20	1	50.30	53.40	0	2,770	0.00%
2023/11/10	1	49.45	0	0.00	48.55	1	2,869	0.03%
2023/11/09	0	0.00	1	50.60	50.40	-1	2,936	-0.03%
2023/11/08	1	49.20	2	49.65	48.70	-1	2,979	-0.03%
2023/11/06	1	48.30	1	48.45	48.50	0	3,009	0.00%
2023/10/24	0	0.00	1	46.50	46.60	-1	3,892	-0.03%
2023/10/13	2	49.00	0	0.00	49.20	2	4,398	0.05%
2023/10/12	1	49.90	0	0.00	50.40	1	4,576	0.02%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/05	0	0.00	1	50.90	50.60	-1	4,811	-0.02%
2023/10/02	0	0.00	4	52.15	52.30	-4	4,828	-0.08%
2023/09/28	2	49.28	1	51.00	49.60	1	4,786	0.02%
2023/09/21	1	47.90	0	0.00	47.50	1	4,874	0.02%
2023/09/15	4	51.40	0	0.00	51.20	4	5,060	0.08%
2023/09/13	3	50.70	0	0.00	50.60	3	5,018	0.06%
2023/09/12	3	51.70	3	50.77	50.70	0	5,015	0.00%
2023/09/11	0	0.00	2	52.10	51.30	-2	5,004	-0.04%
2023/09/06	0	0.00	1	64.80	64.10	-1	4,922	-0.02%
2023/08/22	1	68.60	1	68.70	68.70	0	5,416	0.00%
2023/08/21	4	69.05	5	67.70	65.00	-1	4,995	-0.02%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	1	60.70	0	0.00	62.70	1	4,458	0.02%
2023/08/16	0	0.00	3	55.77	57.00	-3	4,078	-0.07%
2023/08/15	0	0.00	1	51.30	51.90	-1	3,905	-0.03%
2023/08/08	1	53.60	1	52.20	53.20	0	3,573	0.00%
2023/08/07	1	49.30	1	50.60	52.10	0	3,422	0.00%
2023/07/31	1	56.50	0	0.00	50.00	1	3,173	0.03%
2023/07/28	1	53.50	2	54.50	55.40	-1	3,089	-0.03%
2023/07/27	7	55.46	4	54.58	53.80	3	2,981	0.10%
2023/07/26	4	52.20	5	52.26	53.90	-1	2,638	-0.04%
2023/07/25	0	0.00	9	48.50	49.00	-9	2,475	-0.36%
2023/07/24	5	44.50	20	44.55	44.55	-15	2,382	-0.63%
2023/07/17	6	44.23	7	44.39	43.70	-1	2,091	-0.05%
2023/07/14	20	43.16	0	0.00	43.60	20	1,907	1.05%
2023/07/03	0	0.00	1	37.60	37.60	-1	1,503	-0.07%
2023/06/27	1	37.40	6	36.25	36.05	-5	1,430	-0.35%
2023/06/26	12	37.84	0	0.00	40.05	12	1,356	0.88%
2023/06/20	2	35.50	0	0.00	35.35	2	1,335	0.15%
2023/06/19	0	0.00	1	36.55	36.50	-1	1,339	-0.07%
2023/06/15	3	35.72	0	0.00	35.85	3	1,310	0.23%
2023/06/14	0	0.00	10	35.30	35.45	-10	1,288	-0.78%
2023/06/12	0	0.00	1	39.00	36.60	-1	1,244	-0.08%
2023/06/09	12	38.31	0	0.00	37.10	12	1,206	0.99%
2023/06/08	0	0.00	13	36.60	36.30	-13	1,143	-1.14%
2023/06/07	0	0.00	12	37.38	37.65	-12	1,113	-1.08%
2023/06/06	12	35.32	1	36.00	35.65	11	1,046	1.05%
2023/06/02	15	37.10	1	36.75	36.50	14	976	1.43%
2023/06/01	1	34.60	0	0.00	35.90	1	674	0.15%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	1	28.55	29.25	-1	493	-0.20%
2023/05/22	2	27.23	1	28.55	28.85	1	428	0.23%
2023/04/28	0	0.00	5	25.61	25.60	-5	382	-1.31%
2023/04/13	5	26.63	0	0.00	26.50	5	336	1.49%
2022/06/16	1	28.10	0	0.00	26.85	1	507	0.20%
2022/06/08	1	26.70	1	26.75	26.15	0	219	0.00%
2022/05/05	1	23.85	1	24.20	23.70	0	194	0.00%
2022/04/21	0	0.00	2	25.70	25.50	-2	275	-0.73%
2022/04/20	2	25.88	0	0.00	26.10	2	280	0.71%
2022/03/28	0	0.00	3	27.75	27.75	-3	703	-0.43%
2022/03/25	4	28.83	6	28.58	28.55	-2	710	-0.28%
2022/03/10	5	26.50	0	0.00	25.75	5	1,522	0.33%
2022/03/07	0	0.00	4	25.20	25.20	-4	1,942	-0.21%
2022/02/24	0	0.00	5	27.18	26.20	-5	2,138	-0.23%
2022/02/18	1	29.25	10	28.57	29.30	-9	2,188	-0.41%
2022/02/17	3	29.25	0	0.00	28.90	3	2,186	0.14%
2022/01/03	0	0.00	3	34.00	33.85	-3	2,210	-0.14%
2021/12/30	3	37.50	0	0.00	36.50	3	2,183	0.14%
2021/12/29	1	34.15	1	36.30	36.50	0	2,081	0.00%
2021/12/22	0	0.00	3	34.50	34.15	-3	1,981	-0.15%
2021/12/14	5	32.20	0	0.00	32.40	5	2,164	0.23%
2021/12/09	5	37.59	0.7	36.00	35.90	4.3	2,161	0.20%
2021/12/08	6	38.03	1	37.40	36.65	5	2,099	0.24%
2021/12/02	5	36.35	2	36.03	35.40	3	1,502	0.20%
2021/12/01	1	33.40	1	35.90	35.90	0	1,286	0.00%
2021/11/26	0	0.00	2	29.25	31.50	-2	1,157	-0.17%
2021/11/18	0	0.00	1	30.60	29.65	-1	1,147	-0.09%
2021/11/10	2	29.30	0	0.00	28.55	2	1,102	0.18%
2021/09/23	1	33.00	1	31.50	31.25	0	969	0.00%
2021/09/15	0	0.00	10.5	28.35	28.35	-10.5	622	-1.69%
2021/09/03	0	0.00	0.1	26.30	26.40	-0.1	536	-0.01%
2021/07/14	0	0.00	1	22.45	23.55	-1	137	-0.73%
2021/05/03	0	0.00	1	23.20	23.80	-1	153	-0.65%
2021/04/29	0	0.00	1	23.90	23.95	-1	148	-0.67%
2021/04/28	0	0.00	15	24.51	24.10	-15	143	-10.48%
2021/04/22	2	22.43	0	0.00	21.85	2	123	1.61%
2021/04/16	1	22.20	0	0.00	22.10	1	114	0.87%
2021/04/13	13	23.22	0	0.00	22.45	13	110	11.73%
2021/03/19	1	21.35	0	0.00	21.45	1	129	0.77%
2020/07/08	0	0.00	2	19.20	19.25	-2	38	-5.17%
2020/06/03	4	18.73	4	18.35	17.65	0	41	0.00%
2020/05/06	2	16.90	0	0.00	16.90	2	42	4.76%
2020/03/26	0	0.00	1	15.30	15.20	-1	47	-2.11%
2020/02/12	0	0.00	1	19.20	19.40	-1	48	-2.06%
2019/12/19	2	21.73	1	21.55	21.60	1	43	2.31%
2019/04/09	0	0.00	9	20.60	20.50	-9	44	-20.22%
2019/03/13	0	0.00	0.7	18.60	18.80	-0.7	33	-2.09%
2018/10/17	0	0.00	1	17.10	17.10	-1	71	-1.39%
2018/10/03	1	20.80	0	0.00	20.00	1	77	1.30%

鼎天相關文章

鼎天相關影音