曜越 (3540)-彰銀-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.85	0	0.00	40.75	1	2,615	0.04%
2024/05/06	0	0.00	1	41.20	41.20	-1	2,617	-0.04%
2024/04/29	1	41.90	1	41.75	41.75	0	2,628	0.00%
2024/04/26	1	42.20	2	41.35	41.35	-1	2,627	-0.04%
2024/04/25	0	0.00	2	41.08	41.20	-2	2,621	-0.08%
2024/04/23	0	0.00	1	40.20	39.65	-1	2,611	-0.04%
2024/04/18	0	0.00	2	43.00	42.65	-2	2,590	-0.08%
2024/04/17	1	42.80	1	43.00	42.50	0	2,588	0.00%
2024/04/10	1	47.10	1	47.30	47.40	0	2,543	0.00%
2024/04/08	1	47.35	1	47.55	47.45	0	2,530	0.00%
2024/04/02	0	0.00	1	49.50	48.35	-1	2,516	-0.04%
2024/04/01	1	49.65	0	0.00	49.55	1	2,504	0.04%
2024/03/28	0	0.00	3	49.10	48.80	-3	2,570	-0.12%
2024/03/26	6	51.12	4	51.38	51.00	2	2,608	0.08%
2024/03/22	2	49.40	1	49.60	49.40	1	2,543	0.04%
2024/03/20	2	51.30	2	51.35	50.00	0	2,513	0.00%
2024/03/19	1	52.00	1	52.10	51.80	0	2,522	0.00%
2024/03/18	2	52.60	0	0.00	52.40	2	2,569	0.08%
2024/03/15	2	54.30	0	0.00	54.20	2	2,526	0.08%
2024/03/14	5	57.52	3	57.30	56.80	2	2,450	0.08%
2024/03/13	3	56.73	3	55.47	55.00	0	2,189	0.00%
2024/03/12	4	55.38	2	56.95	56.20	2	2,096	0.10%
2024/03/11	0	0.00	3	53.87	54.50	-3	2,003	-0.15%
2024/03/08	1	58.30	3	56.50	53.90	-2	1,815	-0.11%
2024/03/07	6	55.08	1.5	55.63	56.80	4.5	1,475	0.31%
2024/03/06	2	48.65	5.5	51.23	51.70	-3.5	1,164	-0.30%
2024/03/05	2.3	47.73	0	0.00	47.00	2.3	1,055	0.22%
2024/03/04	0	0.00	1	45.55	46.30	-1	1,020	-0.10%
2024/03/01	1	46.15	0	0.00	46.25	1	1,009	0.10%
2024/02/19	0.2	45.00	0	0.00	44.70	0.2	914	0.02%
2024/02/16	0.1	44.80	0	0.00	44.80	0.1	907	0.01%
2024/02/15	0	43.50	0	0.00	43.80	0	894	0.00%
2024/02/05	0.7	42.60	0	0.00	42.55	0.7	889	0.08%
2024/02/02	0.1	43.80	0	0.00	43.55	0.1	888	0.01%
2024/01/24	0.1	43.10	0	0.00	43.10	0.1	861	0.01%
2024/01/22	0.1	42.45	0	0.00	42.35	0.1	846	0.01%
2024/01/05	0	0.00	1	44.30	44.25	-1	837	-0.12%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2023/12/29	0	0.00	1	44.80	44.80	-1	832	-0.12%
2023/12/28	1	45.50	0	0.00	45.50	1	826	0.12%
2023/12/25	1	48.60	1	46.60	46.30	0	818	0.00%
2023/12/22	2	46.75	0	0.00	47.45	2	745	0.27%
2023/12/07	1	45.80	0	0.00	44.55	1	504	0.20%
2023/12/06	0	0.00	3	46.92	47.50	-3	472	-0.63%
2023/12/04	2	45.00	0	0.00	44.70	2	404	0.49%
2023/11/30	0	0.00	2	44.00	42.55	-2	343	-0.58%
2023/11/17	1	39.65	0	0.00	39.65	1	303	0.33%
2023/11/09	0	40.15	0	0.00	39.60	0	331	0.00%
2023/11/07	0	0.00	15	38.88	39.25	-15	350	-4.28%
2023/09/25	5	39.95	0	0.00	40.00	5	1,790	0.28%
2023/09/08	0	0.00	2	39.88	39.85	-2	1,873	-0.11%
2023/08/25	2	43.05	0	0.00	42.70	2	2,202	0.09%
2023/08/23	1	43.85	0	0.00	43.90	1	2,401	0.04%
2023/08/22	7	44.35	0	0.00	44.10	7	2,548	0.27%
2023/08/21	1	44.85	0	0.00	44.85	1	2,622	0.04%
2023/08/04	4	45.76	5	46.82	46.70	-1	3,191	-0.03%
2023/08/01	2	50.90	0	0.00	48.90	2	3,193	0.06%
2023/07/31	0.1	51.10	0	0.00	50.80	0.1	3,177	0.00%
2023/07/26	0	0.00	1	54.20	52.10	-1	3,145	-0.03%
2023/07/25	1	57.00	0	0.00	57.10	1	3,089	0.03%
2023/07/17	10	60.50	0	0.00	59.60	10	2,784	0.36%
2023/07/11	0	0.00	1	53.30	54.30	-1	2,340	-0.04%
2023/07/04	1	52.70	0	0.00	52.80	1	2,384	0.04%
2023/06/30	0	0.00	2	49.00	49.55	-2	2,459	-0.08%
2023/06/29	0	0.00	3	49.12	48.70	-3	2,502	-0.12%
2023/06/26	1	49.00	0	0.00	48.45	1	2,510	0.04%
2023/06/14	0	0.00	1	48.05	48.35	-1	2,468	-0.04%
2023/06/13	2	49.60	0	0.00	49.50	2	2,448	0.08%
2023/06/12	3	49.63	0	0.00	49.20	3	2,427	0.12%
2023/06/01	0.1	51.80	1.1	51.81	52.00	-1	2,199	-0.05%
2023/05/31	0	0.00	2	52.40	51.60	-2	2,178	-0.09%
2023/05/29	2.1	52.23	0	0.00	53.00	2.1	2,098	0.10%
2023/05/26	1	48.55	0	0.00	52.70	1	1,994	0.05%
2023/05/25	0	0.00	1	50.00	48.10	-1	1,847	-0.05%
2023/05/17	0	0.00	1	45.00	44.80	-1	1,668	-0.06%
2023/04/19	1	43.55	0	0.00	43.95	1	1,053	0.09%
2023/03/02	0	0.00	7	34.04	33.95	-7	502	-1.39%
2023/01/12	5	27.20	0	0.00	27.05	5	195	2.55%
2022/05/20	0.4	26.65	0	0.00	26.65	0.4	143	0.30%
2022/05/13	1	25.85	0	0.00	25.95	1	150	0.66%
2022/02/21	1	41.00	0	0.00	41.20	1	321	0.31%
2022/01/05	2	43.68	2	43.85	44.05	0	347	0.00%
2021/12/30	0	0.00	3	43.70	43.00	-3	330	-0.91%
2021/12/27	0	0.00	1	43.30	44.70	-1	309	-0.32%
2021/12/10	0	0.00	1	39.55	39.60	-1	281	-0.35%
2021/12/06	1	38.60	0	0.00	38.85	1	291	0.34%
2021/11/17	1	39.15	0	0.00	39.05	1	299	0.33%
2021/11/08	1	41.90	0	0.00	41.85	1	312	0.32%
2021/11/04	0	0.00	1	41.60	41.40	-1	333	-0.30%
2021/11/01	0	0.00	1	42.30	42.40	-1	329	-0.30%
2021/10/29	0	40.45	0	0.00	40.35	0	324	0.00%
2021/10/06	1	40.00	0	0.00	39.00	1	436	0.23%
2021/10/05	1	39.45	0	0.00	40.20	1	441	0.23%
2021/09/30	0	0.00	2	42.35	42.25	-2	438	-0.46%
2021/09/29	1	42.55	0	0.00	42.55	1	441	0.23%
2021/09/27	0	0.00	5	44.60	44.55	-5	444	-1.13%
2021/09/22	0.5	45.25	0	0.00	44.75	0.5	455	0.11%
2021/09/17	1	55.40	1	55.80	55.60	0	445	0.00%
2021/09/15	0	0.00	1	54.30	54.70	-1	441	-0.23%
2021/09/14	2	54.80	0	0.00	54.50	2	445	0.45%
2021/09/08	3	52.20	0	0.00	52.20	3	463	0.65%
2021/08/30	0	0.00	3	54.30	55.00	-3	514	-0.58%
2021/08/26	0	0.00	1	53.10	53.10	-1	517	-0.19%
2021/08/25	4	52.60	0	0.00	52.80	4	525	0.76%
2021/08/18	1	49.40	2	47.50	49.60	-1	558	-0.18%
2021/08/17	1	47.30	0	0.00	46.75	1	565	0.18%
2021/08/04	1	58.50	0	0.00	58.80	1	716	0.14%
2021/07/20	1	60.20	0	0.00	59.60	1	889	0.11%
2021/07/13	0	0.00	15	60.43	60.50	-15	968	-1.55%
2021/07/07	0	0.00	1	66.80	66.30	-1	1,080	-0.09%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/06/17	1	68.00	0	0.00	69.00	1	1,696	0.06%
2021/06/16	1	67.90	1	68.30	67.90	0	1,730	0.00%
2021/05/31	0	0.00	3	71.30	71.10	-3	2,265	-0.13%
2021/05/27	3	71.00	0	0.00	70.70	3	2,648	0.11%
2021/05/21	0	0.00	1	68.30	68.10	-1	3,723	-0.03%
2021/05/19	0	0.00	2	66.45	67.70	-2	3,941	-0.05%
2021/05/18	0	0.00	4	62.18	64.20	-4	4,009	-0.10%
2021/05/17	5	60.02	0	0.00	58.40	5	4,021	0.12%
2021/05/14	3	65.03	2	66.25	64.50	1	4,047	0.02%
2021/05/12	4	66.08	1	66.00	65.20	3	4,147	0.07%
2021/05/11	1	69.80	0	0.00	70.40	1	4,158	0.02%
2021/05/07	0	0.00	1	75.40	75.90	-1	4,145	-0.02%
2021/05/05	0	0.00	4	73.40	71.70	-4	4,110	-0.10%
2021/05/04	4	68.65	1	68.70	68.00	3	4,078	0.07%
2021/05/03	4	72.60	0	0.00	71.00	4	4,070	0.10%
2021/04/26	1	75.20	2	75.80	76.40	-1	4,093	-0.02%
2021/04/23	2	73.90	3	74.70	75.00	-1	4,103	-0.02%
2021/04/22	3	75.57	3	75.57	74.20	0	4,128	0.00%
2021/04/21	0	0.00	1	77.30	76.60	-1	4,119	-0.02%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/15	2	78.50	0	0.00	78.60	2	4,096	0.05%
2021/04/14	0	0.00	1	78.10	77.40	-1	4,085	-0.02%
2021/04/13	8	77.63	7	77.61	76.10	1	4,044	0.02%
2021/04/12	4	82.20	1	81.50	80.50	3	3,986	0.08%
2021/04/09	0	0.00	1	81.60	81.50	-1	3,960	-0.03%
2021/04/07	2	79.40	0	0.00	79.20	2	3,793	0.05%
2021/04/01	1	79.40	0	0.00	79.00	1	3,740	0.03%
2021/03/31	1	78.80	1	79.00	79.80	0	3,709	0.00%
2021/03/30	2	78.50	1	78.50	78.50	1	3,683	0.03%
2021/03/29	1	79.30	3	79.23	79.30	-2	3,661	-0.05%
2021/03/26	3	78.70	6	78.90	79.10	-3	3,640	-0.08%
2021/03/25	2	76.35	1	77.10	75.90	1	3,592	0.03%
2021/03/24	0	0.00	3	76.30	75.60	-3	3,591	-0.08%
2021/03/23	0	0.00	14	75.56	75.10	-14	3,587	-0.39%
2021/03/22	2	77.60	0	0.00	76.20	2	3,569	0.06%
2021/03/19	10	78.70	1	78.90	78.00	9	3,543	0.25%
2021/03/18	1	78.70	0	0.00	78.90	1	3,524	0.03%
2021/03/17	2	78.00	2	78.85	78.10	0	3,510	0.00%
2021/03/16	6	77.93	0	0.00	77.70	6	3,461	0.17%
2021/03/15	1	77.40	1	78.30	78.30	0	3,422	0.00%
2021/03/11	0	0.00	3	75.97	76.80	-3	3,371	-0.09%
2021/03/10	1	73.80	1	73.80	72.80	0	3,312	0.00%
2021/03/08	4	74.90	1	75.80	73.30	3	3,268	0.09%
2021/03/04	1	77.60	1	78.80	77.90	0	3,192	0.00%
2021/03/03	5	80.02	5	78.30	78.00	0	3,134	0.00%
2021/03/02	4	81.93	0	0.00	81.00	4	2,954	0.14%
2021/02/25	5	81.04	6	84.60	80.50	-1	2,799	-0.04%
2021/02/24	4	80.38	6	81.62	81.90	-2	2,573	-0.08%
2021/02/23	4	77.40	15	78.52	79.00	-11	2,292	-0.48%
2021/02/22	5	73.50	1	73.50	75.30	4	2,030	0.20%
2021/02/19	0	0.00	1	68.30	68.50	-1	1,867	-0.05%
2021/02/18	5	66.90	4	67.58	66.50	1	1,846	0.05%
2021/02/17	2	66.40	3	66.47	66.50	-1	1,793	-0.06%
2021/02/05	1	65.80	0	0.00	64.80	1	1,811	0.06%
2021/02/04	5	65.10	0	0.00	64.80	5	1,925	0.26%
2021/02/03	1	62.90	2	64.15	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	2	57.40	61.90	-2	1,860	-0.11%
2021/02/01	2	56.50	0	0.00	56.30	2	1,843	0.11%
2021/01/25	1	60.50	3	61.70	61.90	-2	1,886	-0.11%
2021/01/22	1	59.90	0	0.00	60.20	1	1,892	0.05%
2021/01/20	2	61.70	0	0.00	60.20	2	1,923	0.10%
2021/01/15	0	0.00	2	64.45	64.00	-2	1,930	-0.10%
2021/01/14	1	63.80	10	64.11	63.50	-9	1,930	-0.47%
2021/01/13	0	0.00	1	63.30	63.00	-1	1,943	-0.05%
2021/01/08	4	62.58	0	0.00	62.20	4	2,075	0.19%
2021/01/07	0	0.00	10	63.19	62.80	-10	2,256	-0.44%
2021/01/06	2	65.10	0	0.00	63.40	2	2,420	0.08%
2020/12/30	0	0.00	1	62.30	61.80	-1	2,539	-0.04%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/25	1	62.50	0	0.00	63.10	1	2,785	0.04%
2020/12/24	0	0.00	2	62.20	62.50	-2	2,813	-0.07%
2020/12/22	0	0.00	1	61.20	59.20	-1	2,957	-0.03%
2020/12/21	2	59.80	1	62.20	59.80	1	3,079	0.03%
2020/12/17	2	65.70	0	0.00	66.10	2	3,159	0.06%
2020/12/11	1	65.20	0	0.00	65.50	1	3,473	0.03%
2020/12/08	0	0.00	1	68.90	68.00	-1	4,012	-0.02%
2020/12/07	2	67.05	0	0.00	67.00	2	4,135	0.05%
2020/12/04	0	0.00	1	68.40	68.50	-1	4,227	-0.02%
2020/12/03	1	68.10	1	68.80	67.70	0	4,407	0.00%
2020/12/01	3	68.53	0	0.00	68.70	3	4,590	0.07%
2020/11/30	1	69.60	0	0.00	69.60	1	4,681	0.02%
2020/11/26	0	0.00	1	71.80	71.50	-1	4,969	-0.02%
2020/11/24	3	74.23	3	74.73	73.20	0	5,206	0.00%
2020/11/23	0	0.00	1	70.90	70.90	-1	5,312	-0.02%
2020/11/19	1	69.70	0	0.00	68.90	1	5,936	0.02%
2020/11/18	0	0.00	7	68.79	68.70	-7	6,386	-0.11%
2020/11/17	4	68.05	0	0.00	67.50	4	6,653	0.06%
2020/11/16	2	69.55	0	0.00	69.30	2	7,043	0.03%
2020/11/12	3	69.73	0	0.00	69.00	3	7,785	0.04%
2020/11/09	0	0.00	5	69.40	70.60	-5	7,951	-0.06%
2020/10/28	1	67.10	1	67.60	67.00	0	9,023	0.00%
2020/10/23	0	0.00	1	69.40	69.80	-1	9,188	-0.01%
2020/10/20	2	71.20	2	70.70	70.60	0	9,362	0.00%
2020/10/19	2	70.90	0	0.00	70.70	2	9,413	0.02%
2020/10/16	1	72.40	1	73.30	72.00	0	9,455	0.00%
2020/10/15	1	76.10	0	0.00	74.30	1	9,824	0.01%
2020/10/14	2	77.05	2	76.75	76.70	0	10,015	0.00%
2020/10/08	1	74.10	1	73.80	72.50	0	10,584	0.00%
2020/09/24	5	71.50	5	72.00	69.50	0	10,936	0.00%
2020/09/22	0	0.00	1	68.80	71.10	-1	10,928	-0.01%
2020/09/18	0	0.00	2	72.70	72.90	-2	10,873	-0.02%
2020/09/15	6	71.57	4	71.80	71.30	2	10,937	0.02%
2020/09/14	9	65.43	2	69.50	69.60	7	10,773	0.06%
2020/09/11	0	0.00	2	63.50	63.30	-2	10,731	-0.02%
2020/09/10	2	72.20	0	0.00	69.00	2	10,661	0.02%
2020/09/04	2	79.40	1	80.00	79.80	1	10,764	0.01%
2020/09/03	0	0.00	1	83.60	82.00	-1	10,793	-0.01%
2020/09/02	13	83.28	11	83.04	82.00	2	10,715	0.02%
2020/09/01	3	80.80	3	80.17	80.10	0	10,636	0.00%
2020/08/31	3	83.77	1	83.70	82.70	2	10,516	0.02%
2020/08/28	1	86.90	2	86.90	87.20	-1	10,330	-0.01%
2020/08/27	10	88.38	17	87.15	87.20	-7	10,220	-0.07%
2020/08/26	24	86.65	20	87.59	86.50	4	9,949	0.04%
2020/08/25	5	84.94	1	87.60	83.30	4	9,636	0.04%
2020/08/24	29	84.24	28	85.12	85.00	1	9,254	0.01%
2020/08/21	4	77.70	11	77.90	80.00	-7	8,770	-0.08%
2020/08/20	16	74.54	7	74.63	72.80	9	8,513	0.11%
2020/08/19	3	78.90	2	76.30	75.40	1	8,082	0.01%
2020/08/18	9	72.92	10	73.84	75.40	-1	7,552	-0.01%
2020/08/13	2	68.85	0	0.00	68.40	2	7,037	0.03%
2020/08/12	1	67.70	1	65.60	70.00	0	6,849	0.00%
2020/08/11	1	68.40	0	0.00	67.50	1	6,738	0.01%
2020/08/10	0	0.00	4	69.55	66.90	-4	6,626	-0.06%
2020/08/07	11	71.46	8	71.90	70.10	3	6,494	0.05%
2020/08/06	8	68.48	9	69.53	68.00	-1	6,281	-0.02%
2020/08/05	5	67.72	4	67.83	66.00	1	6,025	0.02%
2020/08/04	1	71.30	3	66.47	71.30	-2	5,813	-0.03%
2020/08/03	2	64.40	2	64.90	64.90	0	5,675	0.00%
2020/07/31	0	0.00	1	61.40	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	6	60.63	61.50	-6	5,552	-0.11%
2020/07/29	0	0.00	3	59.33	59.90	-3	5,488	-0.05%
2020/07/28	5	56.00	6	60.38	56.00	-1	5,380	-0.02%
2020/07/27	5	59.10	5	63.50	60.50	0	5,309	0.00%
2020/07/24	1	65.80	1	64.60	64.70	0	5,209	0.00%
2020/07/23	0	0.00	1	64.50	64.40	-1	5,116	-0.02%
2020/07/22	3	63.60	1	62.30	62.70	2	5,030	0.04%
2020/07/21	1	62.00	10	60.72	63.60	-9	4,909	-0.18%
2020/07/20	15	56.79	3	52.30	57.90	12	4,475	0.27%
2020/07/17	7	56.60	0	0.00	57.30	7	4,095	0.17%
2020/07/16	1	51.10	1	52.10	52.10	0	3,794	0.00%
2020/07/15	2	46.40	7	46.25	47.40	-5	3,590	-0.14%
2020/07/14	3	44.05	0	0.00	43.10	3	3,247	0.09%
2020/07/13	0	0.00	1	43.60	44.00	-1	3,011	-0.03%
2020/07/09	1	40.05	0	0.00	40.25	1	2,853	0.04%
2020/07/07	1	40.45	13	41.21	41.00	-12	2,760	-0.43%
2020/07/06	3	47.10	1	49.35	43.40	2	2,638	0.08%
2020/07/03	1	43.55	8	43.94	44.90	-7	2,451	-0.29%
2020/07/02	0	0.00	4	41.71	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	3	38.45	39.55	-3	2,145	-0.14%
2020/06/29	5	39.00	0	0.00	38.90	5	2,027	0.25%
2020/06/24	0	0.00	3	39.22	38.95	-3	1,985	-0.15%
2020/06/23	2	39.15	0	0.00	38.60	2	1,940	0.10%
2020/06/22	0	0.00	12	40.20	41.00	-12	1,820	-0.66%
2020/06/19	0	0.00	3	35.13	37.30	-3	1,628	-0.18%
2020/06/18	4	36.90	0	0.00	36.15	4	1,508	0.27%
2020/06/16	2	36.10	0	0.00	36.90	2	1,316	0.15%
2020/06/15	0	0.00	2	36.50	37.25	-2	1,193	-0.17%
2020/06/12	3	33.03	5	32.88	35.40	-2	995	-0.20%
2020/06/11	0	0.00	3	33.33	32.50	-3	781	-0.38%
2020/06/09	0	0.00	2	29.25	29.35	-2	522	-0.38%
2020/05/28	0	0.00	3	22.55	22.50	-3	271	-1.11%
2020/05/27	3	23.30	0	0.00	22.70	3	263	1.14%
2020/05/21	0	0.00	1	21.45	21.20	-1	227	-0.44%
2020/05/15	1	20.15	0	0.00	20.15	1	228	0.44%
2020/05/14	1	20.25	0	0.00	20.15	1	233	0.43%
2020/05/13	1	20.45	0	0.00	20.50	1	248	0.40%
2020/05/12	1	20.55	0	0.00	20.75	1	249	0.40%
2020/05/11	2	20.83	0	0.00	20.90	2	261	0.77%
2020/05/05	2	20.53	0	0.00	20.50	2	262	0.76%
2020/04/30	2	20.45	0	0.00	21.50	2	258	0.77%
2020/04/29	3	19.95	0	0.00	20.10	3	253	1.18%
2020/04/28	1	19.80	0	0.00	19.90	1	254	0.39%
2020/04/22	2	18.18	0	0.00	18.50	2	254	0.79%
2020/04/21	2	18.58	0	0.00	18.55	2	253	0.79%
2020/04/17	0	0.00	1	19.50	19.15	-1	252	-0.40%
2020/04/16	1	19.10	0	0.00	19.35	1	251	0.40%
2020/04/13	1	18.75	0	0.00	18.75	1	252	0.40%
2020/04/10	1	19.10	0	0.00	19.25	1	252	0.40%
2020/04/09	2	18.98	0	0.00	19.20	2	254	0.79%
2020/04/08	2	18.85	0	0.00	19.15	2	254	0.79%
2020/04/07	1	19.10	0	0.00	19.00	1	252	0.40%
2020/04/06	4	18.63	0	0.00	19.20	4	251	1.59%
2020/03/31	2	17.70	2	18.40	18.70	0	258	0.00%
2020/03/30	4	16.98	0	0.00	18.00	4	253	1.58%
2020/03/27	2	17.30	0	0.00	17.40	2	251	0.79%
2020/03/17	0	0.00	3	18.10	18.00	-3	254	-1.18%
2020/03/16	2	19.95	0	0.00	19.50	2	250	0.80%
2020/03/12	0	0.00	2	22.70	21.75	-2	233	-0.86%
2020/03/05	1	24.90	0	0.00	25.00	1	234	0.43%
2020/02/14	1	25.65	1	25.55	25.60	0	221	0.00%
2020/02/13	0	0.00	2	24.95	24.95	-2	209	-0.96%
2020/02/10	0	0.00	4	24.30	24.00	-4	218	-1.83%
2020/01/20	0	0.00	10	24.85	25.00	-10	213	-4.69%
2019/12/11	2	25.10	0	0.00	25.00	2	245	0.82%
2019/11/11	0	0.00	1	26.65	26.65	-1	336	-0.30%
2019/11/08	1	27.50	0	0.00	26.90	1	343	0.29%
2019/11/05	0	0.00	5	27.15	27.15	-5	334	-1.50%
2019/10/24	1	27.05	0	0.00	27.05	1	453	0.22%
2019/10/23	1	27.10	0	0.00	27.10	1	484	0.21%
2019/10/22	0	0.00	3	27.40	27.40	-3	494	-0.61%
2019/10/15	4	26.95	0	0.00	26.95	4	559	0.71%
2019/10/14	2	26.90	0	0.00	26.95	2	561	0.36%
2019/10/08	8	27.15	0	0.00	27.15	8	567	1.41%
2019/09/25	1	28.25	0	0.00	28.05	1	583	0.17%
2019/09/24	1	28.60	0	0.00	28.40	1	587	0.17%
2019/09/16	0	0.00	2	28.10	27.95	-2	595	-0.34%
2019/09/05	3	29.65	4	30.15	29.45	-1	596	-0.17%
2019/09/04	4	29.05	4	29.30	29.75	0	592	0.00%
2019/09/02	4	28.85	2	29.20	29.05	2	581	0.34%
2019/08/28	0	0.00	3	29.20	28.65	-3	573	-0.52%
2019/08/26	5	29.05	0	0.00	29.10	5	567	0.88%
2019/08/23	0	0.00	1	30.10	29.70	-1	564	-0.18%
2019/08/22	0	0.00	4	28.53	28.40	-4	551	-0.73%
2019/08/21	1	28.20	2	28.20	28.25	-1	548	-0.18%
2019/08/19	4	28.10	0.1	27.90	27.90	3.9	544	0.72%
2019/08/05	1	28.60	0	0.00	28.30	1	519	0.19%
2019/07/30	0	0.00	10	29.80	29.65	-10	515	-1.94%
2019/07/26	0	0.00	3	31.20	31.50	-3	485	-0.62%
2019/07/24	5	30.05	1	29.30	29.80	4	418	0.96%
2019/07/23	5	30.30	11	30.20	29.50	-6	419	-1.43%
2019/07/22	1	29.65	0	0.00	29.95	1	399	0.25%
2019/07/15	0	0.00	4	28.55	28.60	-4	420	-0.95%
2019/07/03	5	28.70	0	0.00	28.70	5	705	0.71%
2019/07/02	4	29.15	3	29.15	29.05	1	749	0.13%
2019/06/28	5	28.40	0	0.00	28.55	5	832	0.60%
2019/04/29	0	0.00	2	29.50	29.25	-2	1,762	-0.11%
2019/04/26	1	30.80	10	30.20	30.35	-9	1,762	-0.51%
2019/04/19	3	32.53	0	0.00	32.60	3	1,741	0.17%
2019/04/18	10	32.50	10	33.25	32.10	0	1,724	0.00%
2019/04/17	2	32.50	3	32.37	32.60	-1	1,669	-0.06%
2019/04/16	10	31.60	0	0.00	31.65	10	1,654	0.60%
2019/04/11	2	31.85	5	31.60	31.50	-3	1,599	-0.19%
2019/04/08	5	31.53	0	0.00	31.30	5	1,581	0.32%
2019/04/03	5	31.45	5	31.95	31.20	0	1,545	0.00%
2019/03/26	0	0.00	12	32.41	33.05	-12	1,325	-0.91%
2019/03/21	0	0.00	1	29.20	29.25	-1	1,151	-0.09%
2019/03/13	0	0.00	1	28.90	29.10	-1	1,140	-0.09%
2019/03/07	1	28.70	0	0.00	28.85	1	1,161	0.09%
2019/03/06	0	0.00	1	30.00	29.60	-1	1,192	-0.08%
2019/02/27	1	28.20	0	0.00	28.30	1	1,174	0.09%
2019/02/21	5	29.80	1	30.00	29.45	4	1,142	0.35%
2019/02/20	0	0.00	3	29.28	29.35	-3	1,108	-0.27%
2019/02/19	7	29.34	0	0.00	29.25	7	1,093	0.64%
2019/02/15	0	0.00	1	28.85	28.40	-1	1,021	-0.10%
2019/02/14	0	0.00	10	27.90	27.70	-10	944	-1.06%
2019/02/11	1	26.65	0	0.00	26.50	1	888	0.11%
2019/01/28	3	27.10	0	0.00	27.25	3	872	0.34%
2019/01/25	0	0.00	3	27.43	27.10	-3	840	-0.36%
2019/01/21	10	27.20	5	27.20	27.10	5	763	0.66%
2019/01/18	2	26.43	2	26.85	26.85	0	713	0.00%
2019/01/17	6	26.66	6	26.18	26.55	0	707	0.00%
2019/01/16	5	25.80	0	0.00	25.85	5	681	0.73%
2019/01/15	0	0.00	5	25.60	25.50	-5	677	-0.74%
2019/01/14	5	25.45	0	0.00	25.35	5	675	0.74%
2018/12/14	1	25.25	0	0.00	25.10	1	407	0.25%
2018/11/30	0	0.00	1	26.30	26.40	-1	433	-0.23%
2018/11/28	1	25.40	0	0.00	27.05	1	402	0.25%
2018/11/13	3	23.50	0	0.00	23.55	3	395	0.76%
2018/10/19	3	23.40	0	0.00	23.45	3	499	0.60%
2018/10/17	0	0.00	4	24.60	24.25	-4	616	-0.65%
2018/10/04	1	29.20	0	0.00	29.00	1	653	0.15%
2018/09/25	2	29.45	0	0.00	29.30	2	674	0.30%
2018/09/14	0	0.00	3	30.15	30.35	-3	721	-0.42%
2018/09/10	0	0.00	1	27.45	26.65	-1	741	-0.13%
2018/09/05	6	30.88	0	0.00	30.85	6	781	0.77%
2018/09/03	1	31.55	0	0.00	31.20	1	926	0.11%
2018/08/31	3	32.20	0	0.00	32.25	3	934	0.32%
2018/08/27	2	32.85	0	0.00	33.00	2	1,038	0.19%
2018/08/13	1	34.60	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	35.90	0	0.00	35.80	1	1,814	0.06%
2018/08/06	2	37.10	0	0.00	36.95	2	1,963	0.10%
2018/08/03	1	36.85	0	0.00	36.85	1	1,986	0.05%
2018/08/02	3	36.75	0	0.00	36.85	3	2,042	0.15%
2018/07/30	1	38.20	0	0.00	37.90	1	2,096	0.05%
2018/07/18	0	0.00	1	39.60	38.15	-1	1,961	-0.05%
2018/07/05	1	36.45	1	37.55	36.45	0	1,989	0.00%
2018/07/04	1	37.90	0	0.00	37.05	1	1,988	0.05%
2018/06/27	1	38.70	0	0.00	38.20	1	2,012	0.05%
2018/06/19	0	0.00	5	38.25	39.30	-5	2,073	-0.24%
2018/06/15	2	39.48	1	39.50	39.10	1	2,082	0.05%
2018/06/11	0	0.00	1	41.75	42.15	-1	2,132	-0.05%
2018/06/01	1	39.40	0	0.00	39.60	1	2,486	0.04%
2018/05/25	5	40.16	0	0.00	39.15	5	2,965	0.17%
2018/05/23	0	0.00	4	40.31	39.60	-4	3,135	-0.13%
2018/04/17	0	0.00	2	32.40	31.30	-2	4,802	-0.04%
2018/03/30	0	0.00	8	35.45	34.60	-8	4,943	-0.16%
2018/03/26	0	0.00	5	34.65	34.80	-5	4,998	-0.10%
2018/03/21	4	37.85	4	37.28	37.05	0	4,951	0.00%
2018/03/08	11	36.90	13	37.37	37.40	-2	4,689	-0.04%
2018/03/07	1	39.50	2	38.30	37.30	-1	4,591	-0.02%
2018/03/06	0	0.00	1	38.25	37.75	-1	4,410	-0.02%
2018/03/05	1	36.90	0	0.00	36.10	1	4,278	0.02%
2018/03/02	2	34.93	1	34.75	34.60	1	4,199	0.02%
2018/02/27	1	37.00	1	35.60	35.70	0	4,037	0.00%
2018/02/26	1	36.40	2	35.53	36.40	-1	3,877	-0.03%
2018/02/22	0	0.00	12	31.84	31.45	-12	3,922	-0.31%
2018/02/21	0	0.00	1	29.70	29.75	-1	3,850	-0.03%
2018/02/12	7	27.54	0	0.00	27.05	7	3,901	0.18%
2018/02/09	1	27.30	0	0.00	27.45	1	3,929	0.03%
2018/02/08	0	0.00	8	28.30	28.45	-8	3,994	-0.20%
2018/02/07	3	29.78	1	29.45	29.05	2	4,013	0.05%
2018/02/05	1	33.30	0	0.00	33.40	1	4,135	0.02%
2018/02/01	3	38.20	4	37.99	38.00	-1	4,414	-0.02%
2018/01/31	1	38.65	0	0.00	39.00	1	4,545	0.02%
2018/01/30	11	39.08	2	39.13	37.10	9	4,351	0.21%
2018/01/29	9	37.59	5	38.50	38.50	4	3,942	0.10%
2018/01/26	3	33.57	6	34.28	35.00	-3	3,950	-0.08%
2018/01/25	0	0.00	5	32.50	31.85	-5	3,732	-0.13%
2018/01/16	25	32.23	0	0.00	31.65	25	3,589	0.70%