加捷生醫 (4109)-彰銀-台中券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
19.85
漲跌
▼0.55
漲幅
-2.70%
成交量
1,232張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	21.93	21.60	-10	2,465	-0.41%
2024/05/09	0	0.00	12	21.53	21.50	-12	2,486	-0.48%
2024/05/07	3	24.43	0	0.00	24.60	3	2,474	0.12%
2024/05/06	6	24.53	0	0.00	24.80	6	2,502	0.24%
2024/05/03	1	25.45	0	0.00	25.30	1	2,509	0.04%
2024/05/02	1	25.35	0	0.00	25.55	1	2,532	0.04%
2024/04/26	1	24.95	0	0.00	24.80	1	2,826	0.04%
2024/04/23	1	24.30	0	0.00	24.90	1	2,958	0.03%
2024/04/22	1	24.15	0	0.00	24.15	1	2,976	0.03%
2024/04/19	2	24.23	0	0.00	24.15	2	3,031	0.07%
2024/04/18	0	0.00	1	24.40	24.40	-1	3,005	-0.03%
2024/04/15	1	25.15	0	0.00	24.15	1	2,986	0.03%
2024/04/12	1	26.30	0	0.00	26.15	1	2,930	0.03%
2024/04/11	2	26.73	0	0.00	26.85	2	2,918	0.07%
2024/04/09	0	0.00	4	26.30	26.20	-4	2,839	-0.14%
2024/04/08	2	26.95	0	0.00	26.60	2	2,820	0.07%
2024/03/27	0	0.00	1	26.30	26.30	-1	2,645	-0.04%
2024/03/25	4	27.25	0	0.00	26.45	4	2,603	0.15%
2024/03/22	1	25.90	2	26.20	26.50	-1	2,534	-0.04%
2024/03/21	0	0.00	1	25.75	25.20	-1	2,554	-0.04%
2024/03/19	0	0.00	8	24.88	25.85	-8	2,495	-0.32%
2024/03/14	1	23.25	0	0.00	24.05	1	2,388	0.04%
2024/03/13	10	23.93	2	24.43	23.70	8	2,353	0.34%
2024/03/11	1	23.60	1	23.40	23.25	0	2,295	0.00%
2024/03/08	1	23.35	4	23.61	23.00	-3	2,267	-0.13%
2024/03/06	1	24.15	1	23.85	25.25	0	2,221	0.00%
2024/03/05	2	23.70	0	0.00	23.95	2	2,141	0.09%
2024/03/04	1	23.65	0	0.00	24.45	1	2,079	0.05%
2024/03/01	2	22.25	0	0.00	22.25	2	2,012	0.10%
2024/02/26	1	23.45	0	0.00	21.50	1	1,853	0.05%
2024/01/23	1	20.60	0	0.00	21.00	1	1,143	0.09%
2024/01/22	0	0.00	3	21.50	21.60	-3	1,033	-0.29%
2023/12/28	1	17.45	1	17.20	17.20	0	496	0.00%
2023/12/20	3	17.40	0	0.00	17.30	3	415	0.72%
2023/12/07	0	0.00	6	15.00	15.40	-6	223	-2.69%
2023/12/01	0	0.00	41	15.91	15.50	-41	160	-25.59%
2023/11/17	0	0.00	10	13.51	13.60	-10	79	-12.53%
2023/11/16	0	14.00	0	0.00	13.55	0	82	0.00%
2023/11/10	10	13.73	0	0.00	13.80	10	89	11.19%
2023/07/27	0	0.00	4.2	14.16	14.20	-4.2	260	-1.63%
2023/06/27	2	14.40	0	0.00	14.35	2	483	0.41%
2023/06/19	2	14.80	0	0.00	14.70	2	471	0.42%
2023/06/12	0	0.00	9	15.35	15.45	-9	466	-1.93%
2023/05/31	2	14.70	0	0.00	14.85	2	461	0.43%
2023/05/30	2	14.85	0	0.00	14.80	2	460	0.43%
2023/05/29	1	14.75	0	0.00	14.90	1	465	0.21%
2023/05/26	1	14.85	0	0.00	14.85	1	467	0.21%
2023/05/24	3	14.93	0	0.00	14.80	3	468	0.64%
2023/05/19	1	15.20	0	0.00	15.15	1	444	0.23%
2023/05/18	1	15.20	0	0.00	15.20	1	443	0.23%
2023/05/17	1	15.30	3	15.40	15.40	-2	440	-0.45%
2023/05/16	4	15.16	0	0.00	15.25	4	435	0.92%
2023/05/15	2	15.50	0	0.00	15.10	2	428	0.47%
2023/05/12	2	15.65	0	0.00	15.65	2	416	0.48%
2023/05/11	0	0.00	1	16.20	15.95	-1	410	-0.24%
2023/05/10	5	15.47	0	0.00	15.35	5	389	1.28%
2023/05/09	11	15.55	0	0.00	15.50	11	388	2.83%
2023/05/08	18	15.74	0	0.00	15.70	18	385	4.67%
2023/05/05	2	15.85	5	16.13	15.80	-3	382	-0.78%
2023/05/04	1	15.65	0	0.00	15.90	1	377	0.27%
2023/05/03	4	15.70	0	0.00	15.65	4	374	1.07%
2023/03/23	0	0.00	2	14.60	14.65	-2	130	-1.53%
2023/03/22	2	14.80	0	0.00	14.75	2	133	1.50%
2023/02/13	0	0.00	2	14.40	14.40	-2	116	-1.71%
2023/02/10	2	14.60	0	0.00	14.60	2	116	1.72%
2022/12/27	0	0.00	4	14.85	14.85	-4	127	-3.13%
2022/12/26	4	15.08	0	0.00	14.95	4	127	3.13%
2022/12/22	0	0.00	1	14.85	14.95	-1	137	-0.73%
2022/12/21	1	14.85	0	0.00	14.85	1	141	0.70%
2022/07/11	0	0.00	10	14.25	14.35	-10	389	-2.57%
2022/07/07	10	14.35	0	0.00	14.45	10	393	2.54%
2022/06/30	0	0.00	5	14.25	14.35	-5	433	-1.15%
2022/06/29	5	14.45	0	0.00	14.45	5	433	1.15%
2022/02/21	0	13.10	0	0.00	13.40	0	89	0.00%
2020/12/30	0	0.00	3	17.65	17.65	-3	346	-0.87%
2020/12/29	3	17.75	0	0.00	17.70	3	351	0.85%
2020/12/22	0	0.00	2	18.03	18.45	-2	352	-0.57%
2020/12/10	0	0.00	0.2	17.00	17.15	-0.2	334	-0.06%
2020/12/07	0	0.00	1	17.00	16.70	-1	325	-0.31%
2020/12/01	1	17.30	0	0.00	17.15	1	312	0.32%
2020/11/20	0	0.00	0.8	16.90	17.00	-0.8	295	-0.26%
2020/11/11	1	17.00	1	16.95	17.00	0	304	0.00%
2020/11/02	0	0.00	0	16.80	16.90	0	307	-0.01%
2020/09/29	0	0.00	1	14.95	14.85	-1	323	-0.31%
2020/09/28	1	14.90	0	0.00	14.95	1	336	0.30%
2020/07/15	0	0.00	3	17.33	17.35	-3	951	-0.32%
2020/07/08	1	17.85	0	0.00	17.80	1	961	0.10%
2020/07/06	0	0.00	1	18.20	17.85	-1	925	-0.11%
2020/07/03	1	18.70	0	0.00	18.30	1	907	0.11%
2020/07/01	0	0.00	0	17.80	17.80	0	755	0.00%
2020/06/23	0	0.00	4	17.63	17.60	-4	700	-0.57%
2020/06/22	6	18.17	2	18.20	18.10	4	675	0.59%
2020/06/02	0	0.00	1	15.85	15.90	-1	522	-0.19%
2020/05/22	0	0.00	1	16.45	16.10	-1	521	-0.19%
2020/05/18	2	17.60	0	0.00	17.35	2	503	0.40%
2019/12/23	0	0.00	2	21.20	20.95	-2	184	-1.08%
2019/08/01	0	0.00	0.7	19.15	19.20	-0.7	537	-0.14%
2019/07/12	0	0.00	30	22.93	22.75	-30	576	-5.21%
2019/07/11	0	0.00	1	22.60	22.40	-1	587	-0.17%
2019/07/08	1	23.80	0	0.00	23.60	1	621	0.16%
2019/06/28	0	0.00	11	24.21	23.40	-11	727	-1.51%
2019/06/27	1	24.05	22	24.00	23.45	-21	722	-2.90%
2019/06/26	0	0.00	4	23.88	23.95	-4	697	-0.57%
2019/06/24	2	23.85	27	23.80	23.60	-25	730	-3.42%
2019/04/19	0	0.00	0.1	23.75	23.75	-0.1	748	-0.01%
2019/04/17	2	25.35	0	0.00	24.30	2	725	0.28%
2019/04/12	0	0.00	0.3	24.50	24.70	-0.3	661	-0.04%
2019/04/08	0	0.00	4	25.45	25.20	-4	620	-0.65%
2019/04/03	0	0.00	3	25.00	24.55	-3	601	-0.50%
2019/04/02	2	27.30	0	0.00	25.55	2	581	0.34%
2019/04/01	1	24.85	0	0.00	24.85	1	496	0.20%
2019/03/20	0	0.00	3	17.20	17.45	-3	457	-0.66%
2019/03/14	0	0.00	3	17.10	17.20	-3	385	-0.78%
2019/03/08	0	0.00	4	15.20	16.25	-4	296	-1.35%
2019/03/07	4	14.98	15	14.98	15.00	-11	279	-3.94%
2019/03/06	12	14.81	1	14.80	15.20	11	269	4.08%
2019/03/05	0	0.00	2	15.00	15.30	-2	247	-0.81%
2019/03/04	0	0.00	12	14.10	14.40	-12	212	-5.65%
2018/09/13	9	12.85	9	12.60	12.75	0	453	0.00%
2018/09/12	16	12.60	16	12.67	12.65	0	457	0.00%
2018/07/17	12	13.55	0	0.00	13.60	12	656	1.83%
2018/07/13	0	0.00	19	14.05	14.10	-19	672	-2.83%
2018/07/10	19	13.60	3	13.95	13.85	16	722	2.22%
2018/07/09	0	0.00	20	13.90	13.75	-20	727	-2.75%
2018/07/04	20	13.45	0	0.00	13.45	20	760	2.63%
2018/06/22	0	0.00	40	13.70	13.95	-40	707	-5.66%
2018/06/12	20	13.05	0	0.00	12.80	20	719	2.78%
2018/06/08	0	0.00	20	13.25	13.80	-20	681	-2.94%
2018/05/31	0	0.00	7	11.30	11.60	-7	581	-1.20%
2018/05/30	1	11.35	1	11.30	11.45	0	567	0.00%
2018/05/28	3	11.45	0	0.00	11.55	3	564	0.53%
2018/05/04	1	11.55	0	0.00	11.50	1	493	0.20%
2018/05/02	22	12.70	0	0.00	12.60	22	461	4.77%
2018/04/26	20	13.60	2	13.45	13.80	18	445	4.04%
2018/04/24	1	13.95	0	0.00	14.50	1	430	0.23%
2018/04/23	0	0.00	20	13.75	13.90	-20	421	-4.75%
2018/04/20	0	0.00	1	13.00	13.35	-1	406	-0.25%
2018/04/19	6	13.28	1	13.30	13.25	5	397	1.26%
2018/04/18	20	13.10	3	13.15	13.25	17	387	4.39%
2018/04/13	1	16.35	0	0.00	16.10	1	324	0.31%
2018/03/30	2	16.75	0	0.00	16.65	2	252	0.79%
2018/03/28	3	16.80	0	0.00	16.75	3	231	1.30%
2018/01/16	2	18.00	0	0.00	17.95	2	229	0.87%