磐亞 (4707)-彰銀-台中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
639張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	14.05	0	0.00	14.10	1	930	0.11%
2024/05/14	2	14.10	0	0.00	14.10	2	923	0.22%
2024/05/07	1	14.30	0	0.00	14.35	1	905	0.11%
2024/05/06	0	0.00	2	14.30	14.45	-2	891	-0.22%
2024/05/03	0	0.00	7	14.15	14.10	-7	864	-0.81%
2024/04/22	0	0.00	11.6	13.85	13.85	-11.6	839	-1.38%
2024/04/16	4	13.60	0	0.00	13.60	4	816	0.49%
2024/04/15	0	0.00	0.1	13.90	13.85	-0.1	799	-0.02%
2024/04/12	2	13.85	0	0.00	13.85	2	798	0.25%
2024/04/03	1	13.95	0	0.00	13.95	1	769	0.13%
2024/04/01	0	0.00	1	14.20	14.15	-1	759	-0.13%
2024/03/27	0	0.00	6	13.90	14.00	-6	716	-0.84%
2024/03/26	1	13.95	1	13.90	13.80	0	709	0.00%
2024/03/21	10	13.70	0	0.00	13.70	10	695	1.44%
2024/03/18	0.6	13.80	0	0.00	13.85	0.6	677	0.09%
2024/03/15	0.7	13.80	0	0.00	13.80	0.7	677	0.10%
2024/03/14	0	0.00	2	13.90	13.85	-2	672	-0.30%
2024/03/13	1	13.85	0	0.00	13.75	1	668	0.15%
2024/03/08	5	13.79	0	0.00	13.70	5	644	0.78%
2024/03/06	0	0.00	3	14.15	14.10	-3	590	-0.51%
2024/03/05	3	14.42	0	0.00	14.20	3	559	0.54%
2024/02/26	2	13.10	0	0.00	13.05	2	388	0.51%
2024/02/15	0	0.00	6	12.65	12.55	-6	338	-1.77%
2024/01/12	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/11	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/05	0	0.00	4	12.80	12.75	-4	313	-1.28%
2023/12/26	0	0.00	6	12.70	12.70	-6	321	-1.87%
2023/12/18	0	0.00	6	12.80	12.75	-6	322	-1.86%
2023/12/01	0	0.00	1	12.75	12.65	-1	299	-0.33%
2023/11/30	1.3	12.56	0	0.00	12.55	1.3	300	0.42%
2023/11/27	6	12.65	13	12.80	12.65	-7	307	-2.28%
2023/11/21	0	0.00	5	12.60	12.65	-5	361	-1.38%
2023/11/03	0	0.00	0.5	12.30	12.30	-0.5	423	-0.12%
2023/10/31	0	0.00	21	12.25	12.20	-21	425	-4.94%
2023/10/24	4	12.30	0	0.00	12.30	4	445	0.90%
2023/09/11	17	12.35	0	0.00	12.30	17	522	3.25%
2023/09/08	6	12.53	0	0.00	12.50	6	515	1.16%
2023/09/06	1	12.70	0	0.00	12.65	1	526	0.19%
2023/09/05	0	0.00	2	12.73	12.75	-2	540	-0.37%
2023/08/31	2	12.35	0	0.00	12.50	2	562	0.36%
2023/08/29	0	0.00	4	13.35	13.35	-4	537	-0.74%
2023/08/15	0	0.00	1	13.15	13.20	-1	433	-0.23%
2023/08/14	0	0.00	4	13.10	13.15	-4	431	-0.93%
2023/07/10	0	0.00	15	13.20	13.30	-15	415	-3.61%
2023/06/15	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/13	5	13.05	0	0.00	13.05	5	450	1.11%
2023/06/12	2	13.05	0	0.00	13.05	2	451	0.44%
2023/06/08	0	0.00	3	13.00	13.05	-3	438	-0.68%
2023/06/05	10	12.85	2	12.95	12.95	8	453	1.76%
2023/05/09	1	12.80	0	0.00	12.70	1	488	0.20%
2023/04/21	2	12.78	0	0.00	12.65	2	463	0.43%
2023/04/20	1	12.85	0	0.00	12.85	1	444	0.22%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/03/22	0	0.00	7	12.90	12.90	-7	376	-1.86%
2023/03/17	4	12.70	0	0.00	12.70	4	362	1.10%
2023/03/15	1	12.65	0	0.00	12.70	1	348	0.29%
2023/03/10	3	12.55	0	0.00	12.55	3	351	0.85%
2023/02/22	0	0.00	11.7	12.20	12.25	-11.7	291	-4.00%
2023/02/09	2	12.13	0	0.00	12.15	2	312	0.64%
2023/02/03	1	12.20	0	0.00	12.25	1	293	0.34%
2023/01/30	0	0.00	1	12.00	12.05	-1	291	-0.34%
2023/01/13	0.2	11.95	0	0.00	11.95	0.2	291	0.05%
2022/12/13	0	0.00	3	11.95	12.00	-3	365	-0.82%
2022/12/06	2	11.60	0	0.00	11.50	2	374	0.53%
2022/12/05	1	11.90	0	0.00	11.85	1	366	0.27%
2022/11/07	0	0.00	3	11.35	11.35	-3	491	-0.61%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/09/29	0	0.00	1.1	12.09	11.95	-1.1	532	-0.21%
2022/09/26	1	12.20	0	0.00	12.25	1	529	0.19%
2022/09/20	0	0.00	0.2	12.55	12.55	-0.2	533	-0.03%
2022/09/07	0	0.00	5	12.45	12.40	-5	552	-0.91%
2022/09/05	0	0.00	5	12.55	12.50	-5	552	-0.91%
2022/09/01	0	0.00	5	12.65	12.65	-5	565	-0.88%
2022/08/30	0	0.00	20	12.65	12.60	-20	563	-3.55%
2022/08/29	0	0.00	5	13.30	13.30	-5	535	-0.93%
2022/08/24	5	13.30	4	13.30	13.25	1	493	0.20%
2022/08/23	5	13.25	0	0.00	13.25	5	485	1.03%
2022/08/11	0	0.00	5	12.90	12.95	-5	419	-1.19%
2022/08/10	15	12.88	0	0.00	12.90	15	424	3.53%
2022/07/21	4	12.90	0	0.00	12.90	4	425	0.94%
2022/07/20	0	0.00	5	12.95	12.90	-5	436	-1.15%
2022/07/19	0	0.00	5	12.95	13.00	-5	446	-1.12%
2022/07/06	0	0.00	5	12.55	12.55	-5	798	-0.63%
2022/07/04	5	12.62	0	0.00	12.55	5	848	0.59%
2022/06/29	0	0.00	1	12.95	12.95	-1	931	-0.11%
2022/06/28	1	12.85	10	12.90	12.95	-9	950	-0.95%
2022/06/20	2	12.75	2	12.65	12.75	0	1,040	0.00%
2022/06/16	4	13.00	8	13.20	12.95	-4	1,033	-0.39%
2022/06/15	1	13.05	0	0.00	13.15	1	1,034	0.10%
2022/06/14	2	12.88	0	0.00	12.95	2	1,045	0.19%
2022/06/13	13	13.00	20	12.95	12.95	-7	1,053	-0.66%
2022/06/10	33	13.10	0	0.00	13.15	33	1,085	3.04%
2022/06/07	0	0.00	0.1	12.90	12.95	-0.1	1,072	-0.01%
2022/05/10	0	0.00	1	12.70	12.70	-1	1,199	-0.08%
2022/05/06	0	0.00	1	12.70	12.70	-1	1,189	-0.08%
2022/04/20	2	13.20	0	0.00	13.20	2	1,184	0.17%
2022/04/01	3	13.40	0	0.00	13.45	3	870	0.34%
2022/03/31	0	0.00	2	13.20	13.20	-2	830	-0.24%
2022/03/29	0	0.00	0.1	13.20	13.20	-0.1	813	-0.01%
2022/03/17	8	12.85	0	0.00	12.85	8	737	1.09%
2022/03/16	0	0.00	2	12.80	12.85	-2	727	-0.27%
2022/03/15	1	12.85	0	0.00	12.75	1	739	0.14%
2022/03/11	2	12.55	0	0.00	12.60	2	709	0.28%
2022/03/10	1	12.55	0	0.00	12.55	1	716	0.14%
2022/03/03	0	0.00	1	12.75	12.75	-1	711	-0.14%
2022/02/23	0	0.00	2	12.80	12.80	-2	698	-0.29%
2022/02/16	0	0.00	3.5	12.84	12.80	-3.5	706	-0.50%
2022/01/25	3	12.25	0	0.00	12.20	3	701	0.43%
2022/01/11	0	0.00	39	12.78	12.80	-39	832	-4.69%
2022/01/06	0	0.00	7	12.85	12.80	-7	903	-0.77%
2022/01/05	0	0.00	0.4	12.80	12.85	-0.4	921	-0.04%
2021/12/28	0	0.00	2	12.65	12.65	-2	903	-0.22%
2021/12/23	0	0.00	6.7	12.54	12.50	-6.7	1,037	-0.64%
2021/12/10	8	12.45	0	0.00	12.50	8	1,129	0.71%
2021/11/24	0	0.00	0.1	13.00	12.85	-0.1	1,143	-0.01%
2021/11/15	0	0.00	5	12.65	12.70	-5	1,123	-0.45%
2021/11/02	9	12.65	0	0.00	12.50	9	1,131	0.80%
2021/10/15	0.5	13.65	0	0.00	13.65	0.5	955	0.05%
2021/10/04	4	13.28	4	13.00	12.95	0	939	0.00%
2021/09/29	3	13.40	0	0.00	13.40	3	827	0.36%
2021/09/27	0	0.00	1	13.50	13.60	-1	920	-0.11%
2021/09/23	0	0.00	1	13.50	13.45	-1	976	-0.10%
2021/09/16	1.1	13.83	0	0.00	13.55	1.1	995	0.11%
2021/09/14	1	13.80	0	0.00	13.55	1	928	0.11%
2021/08/30	5	13.20	0	0.00	13.20	5	1,071	0.47%
2021/08/17	1	13.05	0.4	12.85	12.85	0.6	1,841	0.03%
2021/08/13	2	13.33	0	0.00	13.30	2	1,855	0.11%
2021/08/11	2	13.20	0	0.00	13.20	2	1,886	0.11%
2021/08/09	3	13.30	0	0.00	13.25	3	1,995	0.15%
2021/08/05	0	0.00	5	13.40	13.35	-5	2,106	-0.24%
2021/08/02	1	13.45	0	0.00	13.35	1	2,372	0.04%
2021/07/28	2	13.45	0	0.00	13.40	2	2,496	0.08%
2021/07/27	4	13.65	5	13.55	13.65	-1	2,601	-0.04%
2021/07/26	0	0.00	5	13.50	13.60	-5	2,677	-0.19%
2021/07/21	2	13.20	0	0.00	13.20	2	3,046	0.07%
2021/07/16	0	0.00	5	13.45	13.55	-5	3,329	-0.15%
2021/07/14	0	0.00	5	13.10	13.15	-5	3,511	-0.14%
2021/07/13	10	13.36	0	0.00	13.25	10	3,667	0.27%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/05	2	13.50	0	0.00	13.45	2	4,130	0.05%
2021/07/02	12	13.51	5	13.90	13.45	7	4,206	0.17%
2021/06/21	0	0.00	11	12.95	12.95	-11	4,314	-0.25%
2021/06/18	9	13.28	0	0.00	13.20	9	4,335	0.21%
2021/06/16	0	0.00	2	13.20	13.25	-2	4,476	-0.04%
2021/06/15	4	13.10	0	0.00	13.15	4	4,496	0.09%
2021/06/09	1	13.15	0	0.00	13.15	1	4,779	0.02%
2021/06/08	0	0.00	1	13.50	13.50	-1	4,747	-0.02%
2021/06/07	4	13.35	0	0.00	13.75	4	4,733	0.08%
2021/06/03	25	14.05	3	14.30	13.95	22	4,660	0.47%
2021/06/02	2	13.45	5	13.74	13.80	-3	4,627	-0.06%
2021/06/01	2	13.20	2	13.25	13.20	0	4,552	0.00%
2021/05/28	0	0.00	3	13.10	12.95	-3	4,516	-0.07%
2021/05/27	0	0.00	6	12.85	12.80	-6	4,498	-0.13%
2021/05/25	3	13.20	0	0.00	13.10	3	4,464	0.07%
2021/05/21	0	0.00	5	12.65	12.75	-5	4,019	-0.12%
2021/05/19	3	12.60	0	0.00	12.85	3	4,022	0.07%
2021/05/13	4	12.90	0	0.00	12.75	4	3,855	0.10%
2021/05/12	7	13.39	3	12.50	13.30	4	3,782	0.11%
2021/05/11	16	14.05	2	14.40	13.80	14	3,625	0.39%
2021/05/10	10	14.41	0	0.00	14.40	10	3,568	0.28%
2021/05/05	3	14.10	9	14.32	14.15	-6	3,467	-0.17%
2021/05/04	7	13.58	5	13.75	13.85	2	3,426	0.06%
2021/05/03	5	14.95	48	14.86	14.55	-43	3,323	-1.29%
2021/04/29	10	15.06	6	15.13	15.10	4	3,241	0.12%
2021/04/28	13	15.10	15	15.42	15.30	-2	3,149	-0.06%
2021/04/27	0	0.00	20	14.65	14.80	-20	2,978	-0.67%
2021/04/26	6	14.36	5	14.65	14.25	1	2,905	0.03%
2021/04/23	2	14.15	0	0.00	14.30	2	2,827	0.07%
2021/04/22	6	14.50	0	0.00	14.30	6	2,788	0.22%
2021/04/21	0	0.00	10.4	14.79	14.80	-10.4	2,637	-0.39%
2021/04/20	11	14.12	0	0.00	14.20	11	2,553	0.43%
2021/04/19	2	14.40	23	14.53	14.50	-21	2,471	-0.85%
2021/04/16	3	13.55	3	13.70	13.65	0	2,321	0.00%
2021/04/15	0	0.00	5	13.40	13.45	-5	2,264	-0.22%
2021/04/14	5	12.80	5	12.95	12.90	0	2,173	0.00%
2021/04/13	2	13.15	30	13.54	13.10	-28	2,136	-1.31%
2021/04/12	20	13.07	4	13.28	13.20	16	2,049	0.78%
2021/04/09	16	12.85	3	12.90	12.90	13	2,060	0.63%
2021/04/08	5	12.95	28	13.03	13.15	-23	2,132	-1.08%
2021/04/07	53	12.70	16	12.82	12.80	37	2,763	1.34%
2021/04/01	5	12.35	0	0.00	12.30	5	2,801	0.18%
2021/03/30	0	0.00	12	12.30	12.30	-12	2,795	-0.43%
2021/03/29	12	12.36	0	0.00	12.40	12	2,770	0.43%
2021/03/26	2	12.30	2	12.20	12.20	0	2,790	0.00%
2021/03/24	0	0.00	25	12.00	12.00	-25	2,736	-0.91%
2021/03/23	0	0.00	5	12.20	11.95	-5	2,723	-0.18%
2021/03/22	31	12.21	31	12.15	12.10	0	2,693	0.00%
2021/03/19	0	0.00	2	12.00	11.95	-2	2,591	-0.08%
2021/03/18	24	12.05	10	12.00	11.95	14	2,559	0.55%
2021/03/17	13	12.07	5	11.95	11.95	8	2,541	0.31%
2021/03/16	14	11.99	6	12.13	12.10	8	2,530	0.32%
2021/03/08	1	11.70	0	0.00	11.35	1	2,419	0.04%
2021/03/05	0	0.00	8	11.15	11.25	-8	2,409	-0.33%
2021/01/14	5	11.25	0	0.00	11.20	5	2,780	0.18%
2021/01/06	14	11.40	0	0.00	11.25	14	2,782	0.50%
2021/01/04	5	11.85	20	11.80	11.80	-15	2,764	-0.54%
2020/12/31	5	12.20	0	0.00	12.25	5	2,689	0.19%
2020/12/30	27	12.65	30	12.54	12.40	-3	2,549	-0.12%
2020/12/17	0.1	11.10	0	0.00	11.10	0.1	1,675	0.01%
2020/12/10	2	11.25	0	0.00	11.15	2	1,802	0.11%
2020/12/08	1	11.65	0	0.00	11.60	1	1,988	0.05%
2020/12/04	0	0.00	51.9	11.70	11.50	-51.9	2,153	-2.41%
2020/12/03	0	0.00	17	11.55	11.45	-17	2,169	-0.78%
2020/12/01	0	0.00	2.5	11.68	11.70	-2.5	2,334	-0.11%
2020/11/25	13	11.50	10	11.70	11.35	3	2,359	0.13%
2020/11/20	0	0.00	0.1	10.80	10.80	-0.1	2,091	0.00%
2020/11/11	0	0.00	4.3	10.80	10.80	-4.3	2,528	-0.17%
2020/11/09	17	10.85	0	0.00	10.90	17	2,530	0.67%
2020/10/26	0	0.00	2	10.80	10.80	-2	2,560	-0.08%
2020/10/22	5	10.70	0	0.00	10.70	5	2,602	0.19%
2020/10/21	5	10.80	0	0.00	10.75	5	2,615	0.19%
2020/10/12	2	11.35	2	11.15	11.10	0	2,608	0.00%
2020/10/07	0	10.90	0	0.00	10.90	0	2,679	0.00%
2020/10/05	0	0.00	0.3	10.70	10.70	-0.3	2,696	-0.01%
2020/09/18	4	11.50	0	0.00	11.45	4	3,015	0.13%
2020/09/11	7	12.08	2	12.20	11.85	5	2,916	0.17%
2020/09/09	0	0.00	7	11.74	11.60	-7	2,642	-0.26%
2020/09/08	0	0.00	2	11.55	11.50	-2	2,551	-0.08%
2020/09/04	15	11.85	5	11.66	11.65	10	2,542	0.39%
2020/08/31	2	10.55	0	0.00	10.55	2	2,488	0.08%
2020/08/26	3	11.45	0	0.00	11.45	3	2,559	0.12%
2020/08/25	6	11.47	0	0.00	11.45	6	2,544	0.24%
2020/08/21	2	11.60	0	0.00	11.55	2	2,584	0.08%
2020/08/20	3	11.35	0	0.00	11.35	3	2,572	0.12%
2020/08/19	2	11.60	3	11.40	12.00	-1	2,498	-0.04%
2020/08/18	2	11.30	0	0.00	11.30	2	2,298	0.09%
2020/08/17	4	11.25	0	0.00	11.30	4	2,312	0.17%
2020/08/10	0.1	10.95	0	0.00	11.00	0.1	2,269	0.00%
2020/08/07	0.8	10.60	0	0.00	10.50	0.8	2,318	0.04%
2020/07/28	5	10.54	0	0.00	10.15	5	3,948	0.13%
2020/07/24	2	11.25	0	0.00	11.05	2	3,995	0.05%
2020/07/08	0	0.00	13	11.30	11.35	-13	5,024	-0.26%
2020/07/07	10	11.35	0	0.00	11.30	10	5,127	0.20%
2020/07/06	0	0.00	20	11.54	11.45	-20	5,132	-0.39%
2020/07/03	20	11.67	0	0.00	11.60	20	5,105	0.39%
2020/06/30	0	0.00	1	11.10	11.10	-1	4,988	-0.02%
2020/06/23	2	11.23	0	0.00	11.15	2	5,081	0.04%
2020/06/22	0	0.00	5	11.35	11.30	-5	5,232	-0.10%
2020/06/18	0	0.00	1	11.40	11.25	-1	5,349	-0.02%
2020/06/16	5	11.25	0	0.00	11.30	5	5,492	0.09%
2020/06/12	0	0.00	2	11.05	11.05	-2	5,662	-0.04%
2020/06/11	1	11.55	6	11.25	11.30	-5	5,799	-0.09%
2020/06/10	5	11.40	0	0.00	11.20	5	5,892	0.08%
2020/06/02	15	11.67	0	0.00	11.60	15	6,504	0.23%
2020/05/26	12	11.40	0	0.00	11.40	12	7,539	0.16%
2020/05/25	11	11.52	1	11.60	11.45	10	7,574	0.13%
2020/05/22	15	11.57	0	0.00	11.60	15	7,652	0.20%
2020/05/21	0	0.00	1	11.75	11.70	-1	7,949	-0.01%
2020/05/18	5	11.50	0	0.00	11.75	5	8,352	0.06%
2020/05/13	3	12.00	0	0.00	12.00	3	8,800	0.03%
2020/05/12	10	11.93	5	11.95	11.90	5	8,960	0.06%
2020/05/11	5	11.95	0	0.00	11.80	5	9,183	0.05%
2020/05/08	55	13.29	0	0.00	13.00	55	9,168	0.60%
2020/05/07	52	14.10	70	13.89	13.70	-18	9,220	-0.20%
2020/05/06	46	13.18	49	13.47	13.55	-3	8,950	-0.03%
2020/04/28	10	12.28	2	12.25	12.20	8	8,462	0.09%
2020/04/27	15	12.38	0	0.00	12.35	15	8,466	0.18%
2020/04/24	0	0.00	1	12.40	12.35	-1	8,397	-0.01%
2020/04/22	3	12.67	2	12.50	12.40	1	8,277	0.01%
2020/04/21	15	12.62	18	12.57	12.50	-3	8,151	-0.04%
2020/04/20	2	12.10	12	12.54	12.70	-10	7,894	-0.13%
2020/04/17	0	0.00	5	11.93	11.55	-5	7,544	-0.07%
2020/04/16	0	0.00	1	12.05	11.95	-1	7,458	-0.01%
2020/04/14	10	12.05	9	12.14	12.10	1	7,366	0.01%
2020/04/13	50	12.18	25	12.15	12.10	25	7,271	0.34%
2020/04/08	0	0.00	2	11.95	11.95	-2	6,987	-0.03%
2020/04/07	0	0.00	7	12.13	12.00	-7	6,948	-0.10%
2020/03/27	6	11.76	1	11.80	11.65	5	6,752	0.07%
2020/03/26	2	12.33	0	0.00	11.90	2	6,705	0.03%
2020/03/25	0	0.00	7	12.30	12.10	-7	6,538	-0.11%
2020/03/19	2	12.13	12	11.38	11.00	-10	6,171	-0.16%
2020/03/18	4	12.15	2	12.25	12.20	2	6,040	0.03%
2020/03/17	1	12.20	0	0.00	11.90	1	5,941	0.02%
2020/03/11	7	14.79	1	15.05	14.60	6	5,321	0.11%
2020/03/10	3	14.68	0	0.00	14.70	3	5,177	0.06%
2020/03/09	0	0.00	6	14.75	15.05	-6	5,013	-0.12%
2020/03/06	0	0.00	7	14.80	14.55	-7	4,765	-0.15%
2020/03/05	7	14.64	0	0.00	14.60	7	4,667	0.15%
2020/03/04	37	15.27	17	15.32	14.90	20	4,536	0.44%
2020/03/03	11	14.70	9	14.71	14.85	2	4,209	0.05%
2020/03/02	9	14.32	7	14.57	14.60	2	4,027	0.05%
2020/02/27	0	0.00	6	13.35	13.70	-6	3,592	-0.17%
2020/02/26	9	13.48	0	0.00	13.30	9	3,426	0.26%
2020/02/24	10	14.45	0	0.00	13.95	10	3,236	0.31%
2020/02/21	0	0.00	9	13.90	13.95	-9	2,909	-0.31%
2020/02/20	0	0.00	7	13.20	13.20	-7	2,599	-0.27%
2020/02/19	0	0.00	1	13.65	13.50	-1	2,497	-0.04%
2020/02/17	13	13.95	1	14.20	13.85	12	2,325	0.52%
2020/02/14	0	0.00	2	12.75	13.00	-2	1,941	-0.10%
2020/02/13	17	13.28	49	13.23	12.65	-32	1,828	-1.75%
2020/02/12	37	12.66	41	12.85	13.20	-4	1,616	-0.25%
2020/02/11	74	12.16	68	12.17	12.40	6	1,337	0.45%
2020/02/10	79	11.98	50	12.39	12.40	29	1,111	2.61%
2020/02/07	16	11.01	44.1	11.17	11.30	-28.1	810	-3.46%
2020/02/04	10	10.95	10	10.65	10.65	0	623	0.00%
2020/02/03	0	0.00	3	10.85	10.45	-3	570	-0.53%
2020/01/31	3	10.95	0	0.00	10.60	3	519	0.58%
2020/01/13	0	0.00	5	9.88	9.90	-5	301	-1.66%
2020/01/09	0	0.00	5	9.83	9.74	-5	293	-1.70%
2020/01/07	0	0.00	5	9.83	9.77	-5	297	-1.68%
2019/12/23	5	9.68	0	0.00	9.68	5	263	1.90%
2019/11/07	0	0.00	22	9.50	9.48	-22	236	-9.29%
2019/11/06	0	0.00	1	9.53	9.50	-1	237	-0.42%
2019/10/14	5	9.36	0	0.00	9.34	5	304	1.64%
2019/08/27	1.1	9.35	0	0.00	9.30	1.1	241	0.46%
2019/08/05	4	10.40	0	0.00	10.45	4	225	1.78%
2019/07/05	3	10.25	0	0.00	10.25	3	173	1.73%
2019/07/04	3	10.25	0	0.00	10.30	3	190	1.58%
2019/04/01	0	0.00	3	10.85	10.65	-3	258	-1.16%
2019/03/29	0	0.00	0.3	10.60	10.70	-0.3	256	-0.11%
2019/03/28	0	0.00	3	10.60	10.60	-3	256	-1.17%
2019/03/27	0	0.00	2	10.60	10.70	-2	256	-0.78%
2018/11/08	0	0.00	1	9.41	9.41	-1	411	-0.24%
2018/10/22	0	0.00	1	9.44	9.45	-1	474	-0.21%
2018/10/11	0	0.00	1	9.09	9.25	-1	483	-0.21%
2018/09/21	15	10.28	0	0.00	10.35	15	522	2.87%
2018/09/07	1	10.10	0	0.00	10.15	1	569	0.18%
2018/09/05	0	0.00	1	10.55	10.50	-1	586	-0.17%
2018/09/03	1	10.65	0	0.00	10.60	1	621	0.16%
2018/08/31	1	10.90	0	0.00	10.85	1	626	0.16%
2018/08/23	10	12.35	0	0.00	12.25	10	600	1.66%
2018/08/22	1	12.30	1	12.35	12.25	0	596	0.00%
2018/08/21	0	0.00	10	11.70	11.90	-10	542	-1.84%
2018/08/13	10	11.55	0	0.00	11.45	10	578	1.73%
2018/08/10	0	0.00	10	11.95	11.90	-10	609	-1.64%
2018/08/01	10	11.75	0	0.00	11.75	10	766	1.30%
2018/07/31	0	0.00	30	11.83	11.85	-30	777	-3.86%
2018/07/30	0	0.00	5	11.70	11.70	-5	780	-0.64%
2018/07/27	9	11.40	0	0.00	11.45	9	809	1.11%
2018/07/26	0	0.00	5	11.50	11.45	-5	819	-0.61%
2018/07/25	0	0.00	10	11.45	11.50	-10	836	-1.20%
2018/07/17	0	0.00	10	11.60	11.55	-10	1,141	-0.88%
2018/07/16	0	0.00	15	11.48	11.40	-15	1,434	-1.05%
2018/07/12	0	0.00	10	11.20	11.20	-10	1,948	-0.51%
2018/07/03	20	10.94	0	0.00	10.85	20	2,636	0.76%
2018/06/28	5	11.05	0	0.00	11.05	5	2,650	0.19%
2018/06/27	10	11.25	0	0.00	11.15	10	2,657	0.38%
2018/06/25	10	11.23	0	0.00	11.20	10	2,665	0.38%
2018/06/20	8	11.25	0	0.00	11.25	8	2,674	0.30%
2018/06/19	15	11.63	0	0.00	11.55	15	2,665	0.56%
2018/06/15	2	11.90	0	0.00	11.90	2	2,667	0.07%
2018/06/14	15	11.93	0	0.00	11.95	15	2,727	0.55%
2018/06/13	1	12.10	0	0.00	11.95	1	2,720	0.04%
2018/06/12	0	0.00	2	11.95	12.00	-2	2,702	-0.07%
2018/06/11	3	11.95	0	0.00	11.90	3	2,684	0.11%
2018/06/04	2	11.73	0	0.00	11.70	2	2,642	0.08%
2018/05/23	0	0.00	5	11.51	11.70	-5	2,577	-0.19%
2018/05/18	2	11.80	0	0.00	11.60	2	2,644	0.08%
2018/05/16	3	11.45	0	0.00	11.40	3	2,620	0.11%
2018/05/07	0	0.00	15	12.05	12.30	-15	2,529	-0.59%
2018/05/04	15	12.30	1	12.45	12.15	14	2,518	0.56%
2018/04/20	1	12.90	0	0.00	12.45	1	2,221	0.05%
2018/04/19	0	0.00	10	12.48	12.55	-10	1,921	-0.52%
2018/04/18	20	13.19	10	13.05	12.65	10	1,790	0.56%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/13	1	11.90	0	0.00	12.05	1	1,278	0.08%
2018/04/11	0	0.00	7.6	11.29	11.40	-7.6	1,070	-0.71%
2018/02/27	3	9.90	0	0.00	9.84	3	927	0.32%
2018/02/22	0	0.00	3	10.10	10.05	-3	938	-0.32%
2018/02/08	3	9.65	0	0.00	9.79	3	853	0.35%
2018/01/11	20	10.00	0	0.00	9.85	20	833	2.40%