遠傳 (4904)-彰銀-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	83.70	83.60	-0.1	5,173	0.00%
2024/05/10	2	83.40	3	84.50	84.70	-1	5,161	-0.02%
2024/05/07	0	0.00	19	83.00	83.00	-19	5,047	-0.38%
2024/05/02	10	80.85	0	0.00	81.30	10	4,838	0.21%
2024/04/26	9	80.30	0	0.00	80.50	9	4,644	0.19%
2024/04/25	1	80.30	1	80.30	80.40	0	4,646	0.00%
2024/04/24	3	81.20	0	0.00	80.50	3	4,605	0.07%
2024/04/22	0	0.00	2	81.15	81.00	-2	4,458	-0.04%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/11	0	0.00	6	82.00	81.80	-6	3,959	-0.15%
2024/04/10	0	0.00	1	82.00	81.80	-1	3,919	-0.03%
2024/04/08	0	0.00	1	80.60	81.50	-1	3,809	-0.03%
2024/04/03	0	0.00	5	81.30	80.60	-5	3,766	-0.13%
2024/04/01	0	0.00	6	81.92	82.30	-6	3,707	-0.16%
2024/03/29	0	0.00	4	81.80	81.50	-4	3,672	-0.11%
2024/03/26	0	0.00	7	80.33	80.60	-7	3,544	-0.20%
2024/03/25	0	0.00	1	79.60	79.60	-1	3,553	-0.03%
2024/03/22	3	78.13	0	0.00	79.20	3	3,568	0.08%
2024/03/20	2	77.80	0	0.00	77.80	2	3,635	0.06%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/14	0	0.00	1	79.00	79.10	-1	3,606	-0.03%
2024/03/13	0	0.00	1	78.80	78.60	-1	3,634	-0.03%
2024/03/12	0	0.00	1	79.00	78.70	-1	3,652	-0.03%
2024/03/07	1	77.50	0	0.00	77.00	1	4,009	0.02%
2024/03/05	15	77.42	0	0.00	77.20	15	4,276	0.35%
2024/03/04	1	77.60	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1.1	78.01	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	3	77.87	0	0.00	78.70	3	4,591	0.07%
2024/02/27	3	79.00	0	0.00	78.70	3	4,572	0.07%
2024/02/26	2	79.10	0	0.00	79.40	2	4,574	0.04%
2024/02/23	1	79.30	0	0.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	30	81.90	82.00	-30	4,573	-0.66%
2024/02/19	2	79.70	1	80.30	80.80	1	4,536	0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/01	0	0.00	0.1	80.10	80.40	-0.1	4,468	0.00%
2024/01/30	0	0.00	2	80.20	80.10	-2	4,468	-0.04%
2024/01/26	30	79.59	0.1	79.60	79.80	29.9	4,509	0.66%
2024/01/25	0	0.00	0.4	79.50	79.70	-0.4	4,529	-0.01%
2024/01/17	0.3	79.00	0	0.00	79.00	0.3	4,681	0.01%
2024/01/10	0	0.00	1	80.30	80.10	-1	4,720	-0.02%
2024/01/09	0	0.00	5	79.80	80.00	-5	4,748	-0.11%
2024/01/05	0.3	79.40	0	0.00	79.10	0.3	4,785	0.01%
2024/01/04	0.1	79.30	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	2	78.80	0	0.00	79.40	2	4,903	0.04%
2024/01/02	1	79.30	0	0.00	79.90	1	4,893	0.02%
2023/12/27	2	78.80	0	0.00	79.40	2	4,929	0.04%
2023/12/20	1	79.00	0	0.00	78.70	1	4,903	0.02%
2023/12/18	0	0.00	1	79.60	80.10	-1	4,818	-0.02%
2023/12/13	2	80.00	0	0.00	79.90	2	4,634	0.04%
2023/12/12	0	0.00	2	79.90	80.00	-2	4,673	-0.04%
2023/12/11	1	80.60	0	0.00	79.80	1	4,674	0.02%
2023/12/01	0	0.00	2	81.60	82.00	-2	4,119	-0.05%
2023/11/30	0	0.00	1	82.80	82.90	-1	4,028	-0.02%
2023/11/27	0.3	81.00	7	81.40	80.20	-6.7	3,507	-0.19%
2023/11/24	0	0.00	2	80.45	79.80	-2	3,411	-0.06%
2023/11/22	0	0.00	2	79.50	79.60	-2	3,214	-0.06%
2023/11/16	0	0.00	1	79.00	79.30	-1	3,058	-0.03%
2023/11/08	0	0.00	3	78.40	78.30	-3	3,056	-0.10%
2023/10/24	0	0.00	1	75.20	75.30	-1	3,116	-0.03%
2023/10/19	0	0.00	6	74.60	75.30	-6	3,125	-0.19%
2023/10/18	3	75.00	1	75.30	75.20	2	3,211	0.06%
2023/10/12	0	0.00	2	74.40	74.70	-2	3,362	-0.06%
2023/10/04	0	0.00	2	72.25	72.10	-2	3,453	-0.06%
2023/09/19	0	0.00	2	73.40	73.70	-2	4,437	-0.05%
2023/09/15	0	0.00	2	73.50	73.70	-2	4,898	-0.04%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/09/13	0	0.00	1	72.50	72.70	-1	5,363	-0.02%
2023/09/07	0	0.00	2	71.40	71.40	-2	5,702	-0.04%
2023/09/06	1	71.30	0	0.00	71.30	1	5,716	0.02%
2023/08/22	1	70.80	0	0.00	70.80	1	6,457	0.02%
2023/08/21	3	71.30	0	0.00	71.10	3	6,513	0.05%
2023/08/18	1	71.20	0	0.00	71.40	1	6,532	0.02%
2023/08/15	2	71.00	0	0.00	71.00	2	6,560	0.03%
2023/08/09	0	0.00	2	71.20	71.50	-2	6,598	-0.03%
2023/08/07	1	70.20	0	0.00	70.10	1	6,579	0.02%
2023/08/04	1	70.90	0	0.00	70.90	1	6,522	0.02%
2023/07/27	0	0.00	1	71.80	71.90	-1	6,490	-0.02%
2023/07/26	0	0.00	1	71.90	71.90	-1	6,547	-0.02%
2023/07/24	1	71.70	0	0.00	71.70	1	6,616	0.02%
2023/07/21	2	72.10	0	0.00	72.40	2	6,600	0.03%
2023/07/19	2	71.70	0	0.00	70.90	2	6,535	0.03%
2023/07/14	1	71.70	0	0.00	71.90	1	6,441	0.02%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/10	2	69.90	0	0.00	69.60	2	6,291	0.03%
2023/07/07	2	69.90	0	0.00	69.70	2	6,288	0.03%
2023/07/06	1	70.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	10	72.31	0	0.00	70.40	10	6,170	0.16%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/07/03	5	77.90	0	0.00	77.20	5	5,894	0.08%
2023/06/30	0	0.00	4	79.05	78.60	-4	5,772	-0.07%
2023/06/27	2	77.25	0	0.00	77.80	2	5,582	0.04%
2023/06/21	2	77.25	0	0.00	77.00	2	5,364	0.04%
2023/06/20	4	78.08	0	0.00	78.50	4	5,095	0.08%
2023/06/13	0	0.00	3	79.50	79.70	-3	4,449	-0.07%
2023/06/05	0	0.00	1	77.70	77.70	-1	4,461	-0.02%
2023/06/01	0	0.00	2	78.30	78.30	-2	4,460	-0.04%
2023/05/31	1	76.70	0	0.00	76.70	1	4,397	0.02%
2023/05/30	1	76.60	5	76.70	77.10	-4	4,179	-0.10%
2023/05/29	2	76.75	0	0.00	77.10	2	4,161	0.05%
2023/05/26	0	0.00	4	77.00	78.00	-4	4,165	-0.10%
2023/05/25	1	77.00	2	77.40	77.70	-1	4,116	-0.02%
2023/05/23	3	77.43	0	0.00	77.80	3	4,066	0.07%
2023/05/22	1	78.30	0	0.00	78.30	1	4,001	0.02%
2023/05/19	1	78.80	0	0.00	78.90	1	3,986	0.03%
2023/05/11	1	78.00	0	0.00	77.90	1	3,968	0.03%
2023/05/10	1	78.00	0	0.00	78.30	1	3,978	0.03%
2023/05/03	0	0.00	3	77.50	77.60	-3	4,072	-0.07%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/18	0	0.00	7	77.90	77.90	-7	4,236	-0.17%
2023/04/14	0	0.00	2	77.55	78.10	-2	4,229	-0.05%
2023/04/12	0	0.00	2	76.50	76.60	-2	4,182	-0.05%
2023/04/10	0	0.00	2	75.75	76.10	-2	4,176	-0.05%
2023/04/07	0	0.00	4	75.60	75.70	-4	4,153	-0.10%
2023/04/06	1	75.80	1	75.90	75.90	0	4,148	0.00%
2023/03/29	0	0.00	4	75.25	75.50	-4	4,106	-0.10%
2023/03/28	0	0.00	2	74.30	74.00	-2	4,067	-0.05%
2023/03/24	0	0.00	1	74.00	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	1	72.50	72.50	-1	4,081	-0.02%
2023/03/22	0	0.00	0.1	71.80	71.70	-0.1	4,101	0.00%
2023/03/21	2	71.70	0	0.00	71.50	2	4,159	0.05%
2023/03/20	0	0.00	0	71.80	71.80	0	4,168	0.00%
2023/03/10	1	70.70	0	0.00	70.50	1	4,037	0.02%
2023/03/09	2	71.10	0	0.00	71.40	2	4,055	0.05%
2023/03/08	2	71.20	0	0.00	71.00	2	4,172	0.05%
2023/03/07	0	0.00	1	71.00	70.80	-1	4,178	-0.02%
2023/03/02	0	0.00	1	69.20	69.10	-1	4,224	-0.02%
2023/02/24	0	0.00	2	69.50	69.00	-2	4,207	-0.05%
2023/02/22	0	0.00	5	69.00	69.60	-5	4,170	-0.12%
2023/02/17	2	69.00	1	69.10	69.00	1	4,567	0.02%
2023/02/15	4	68.70	0	0.00	68.20	4	4,706	0.08%
2023/02/14	0	0.00	5	68.90	69.00	-5	4,717	-0.11%
2023/02/08	1	68.00	0	0.00	67.90	1	4,745	0.02%
2023/02/03	1	67.20	0	0.00	67.50	1	4,802	0.02%
2023/01/31	2	66.90	0	0.00	66.70	2	4,824	0.04%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	2	66.75	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	67.90	68.10	-1	4,645	-0.02%
2022/12/14	0	0.00	2	67.60	67.40	-2	5,117	-0.04%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/21	5	66.30	0	0.00	65.50	5	4,959	0.10%
2022/11/18	0	0.00	10	66.20	66.20	-10	4,928	-0.20%
2022/11/17	10	65.20	1	65.20	65.20	9	4,945	0.18%
2022/11/16	3	66.77	0	0.00	66.20	3	4,809	0.06%
2022/11/15	10	67.92	0	0.00	68.00	10	4,655	0.21%
2022/11/14	0	0.00	1	68.20	68.60	-1	4,545	-0.02%
2022/11/11	1	68.90	1	69.40	69.00	0	4,454	0.00%
2022/11/08	1	68.40	0	0.00	68.90	1	4,446	0.02%
2022/11/04	1	68.00	1	69.30	69.30	0	4,454	0.00%
2022/11/03	1	69.10	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	70.30	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	1	71.50	71.00	-1	4,383	-0.02%
2022/10/26	0	0.00	1	70.20	70.60	-1	4,406	-0.02%
2022/10/06	6	69.18	11	68.41	68.50	-5	4,979	-0.10%
2022/10/03	2	69.95	0	0.00	69.50	2	5,160	0.04%
2022/09/29	0	0.00	1	73.00	72.80	-1	5,311	-0.02%
2022/09/27	0	0.00	1	71.50	71.40	-1	5,466	-0.02%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/21	4	72.80	0	0.00	73.10	4	5,581	0.07%
2022/09/19	0	0.00	12	72.90	72.70	-12	5,588	-0.21%
2022/09/16	6	72.90	0	0.00	73.20	6	5,576	0.11%
2022/09/14	1	73.40	0	0.00	73.50	1	5,512	0.02%
2022/09/13	0	0.00	1	74.40	73.90	-1	5,519	-0.02%
2022/09/12	1	73.60	0	0.00	73.60	1	5,530	0.02%
2022/09/08	0	0.00	2	73.95	74.50	-2	5,638	-0.04%
2022/09/07	1	73.00	0	0.00	73.40	1	5,650	0.02%
2022/09/06	0	0.00	2	73.70	73.50	-2	5,665	-0.04%
2022/09/02	0	0.00	1	74.20	73.30	-1	5,665	-0.02%
2022/09/01	2	73.10	0	0.00	73.50	2	5,673	0.04%
2022/08/25	0	0.00	1	75.50	75.00	-1	5,636	-0.02%
2022/08/24	0	0.00	2	75.00	74.90	-2	5,691	-0.04%
2022/08/19	2	74.35	0	0.00	74.20	2	6,124	0.03%
2022/08/17	2	75.40	0	0.00	75.50	2	6,260	0.03%
2022/08/16	13	75.34	0	0.00	75.40	13	6,318	0.21%
2022/08/11	0	0.00	15	78.23	78.20	-15	6,438	-0.23%
2022/08/10	5	77.50	0	0.00	77.30	5	6,495	0.08%
2022/07/22	1	72.90	0	0.00	74.00	1	7,075	0.01%
2022/07/20	5	73.70	0	0.00	74.10	5	7,326	0.07%
2022/07/19	2	74.60	0	0.00	74.90	2	7,238	0.03%
2022/07/18	2	77.30	0	0.00	76.30	2	7,169	0.03%
2022/07/14	1	77.30	0	0.00	78.30	1	7,014	0.01%
2022/07/13	2	82.50	0	0.00	83.00	2	6,900	0.03%
2022/07/12	2	82.65	1	82.60	83.20	1	6,911	0.01%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/04	1	87.00	0	0.00	87.60	1	6,500	0.02%
2022/06/24	0	0.00	11	84.23	84.70	-11	6,419	-0.17%
2022/06/22	0	0.00	1	82.60	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/13	1	80.10	1	80.70	81.50	0	6,630	0.00%
2022/06/10	1	80.40	1	81.00	80.70	0	6,657	0.00%
2022/05/31	0	0.00	1.5	79.30	79.70	-1.5	6,923	-0.02%
2022/05/30	0	0.00	3	80.03	80.70	-3	6,705	-0.04%
2022/05/24	0	0.00	1	80.10	80.40	-1	6,874	-0.01%
2022/05/17	0	0.00	2	82.10	82.00	-2	6,689	-0.03%
2022/05/12	0	0.00	2	81.00	81.20	-2	6,517	-0.03%
2022/05/11	0	0.00	1	81.80	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	1	81.20	81.80	-1	6,370	-0.02%
2022/05/04	0	0.00	3	79.10	79.40	-3	6,100	-0.05%
2022/04/28	0	0.00	6	81.40	82.00	-6	5,821	-0.10%
2022/04/26	1.5	79.37	1	80.00	80.50	0.5	5,603	0.01%
2022/04/25	2	78.05	1	78.00	78.30	1	5,412	0.02%
2022/04/22	1	77.70	3	77.57	77.70	-2	5,309	-0.04%
2022/04/21	0	77.10	1	78.00	77.10	-1	5,275	-0.02%
2022/04/20	0	0.00	17	77.15	77.80	-17	5,232	-0.32%
2022/04/18	6	77.00	0	0.00	76.90	6	5,078	0.12%
2022/04/15	0	0.00	3	75.80	75.50	-3	4,943	-0.06%
2022/04/12	0	0.00	1	74.80	75.00	-1	4,766	-0.02%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/24	0	0.00	5	72.60	73.50	-5	4,361	-0.11%
2022/03/22	0	0.00	2	72.50	72.80	-2	4,313	-0.05%
2022/03/21	0	0.00	2	72.80	73.00	-2	4,304	-0.05%
2022/03/17	0	0.00	10	75.40	73.50	-10	4,141	-0.24%
2022/03/16	0	0.00	9	73.82	75.00	-9	4,029	-0.22%
2022/03/11	0	0.00	5	73.10	73.20	-5	3,830	-0.13%
2022/03/10	0	0.00	12	73.22	73.30	-12	3,806	-0.32%
2022/03/09	1	72.80	3	72.50	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	1	71.90	73.00	-1	3,709	-0.03%
2022/03/07	2	71.05	1	72.10	71.90	1	3,639	0.03%
2022/03/04	1	71.70	5	72.50	73.20	-4	3,719	-0.11%
2022/03/03	1	71.80	2	72.30	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	27	70.98	71.90	-27	3,592	-0.75%
2022/03/01	5	71.46	15	71.40	70.20	-10	3,501	-0.29%
2022/02/25	0	0.00	2	69.30	69.30	-2	3,322	-0.06%
2022/02/17	1	67.80	2	68.00	68.40	-1	2,970	-0.03%
2022/02/16	0	0.00	6	67.40	67.50	-6	2,894	-0.21%
2022/02/07	0	0.00	1	65.20	65.50	-1	3,010	-0.03%
2022/01/18	1	64.20	0	0.00	64.40	1	2,938	0.03%
2022/01/07	0	0.00	2	63.50	63.60	-2	2,993	-0.07%
2022/01/04	0	0.00	20	63.60	63.90	-20	3,030	-0.66%
2021/12/28	0	0.00	1	64.30	64.30	-1	3,057	-0.03%
2021/12/21	0	0.00	1	63.80	63.80	-1	3,075	-0.03%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/16	0	0.00	10	63.30	63.30	-10	3,053	-0.33%
2021/12/14	0	0.00	5	62.60	62.90	-5	3,143	-0.16%
2021/12/13	0	0.00	1	62.80	62.50	-1	3,147	-0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/09	10	62.90	0	0.00	63.20	10	3,138	0.32%
2021/11/22	0	0.00	1	63.60	63.40	-1	3,127	-0.03%
2021/11/19	0	0.00	2	64.00	64.10	-2	3,146	-0.06%
2021/11/17	0	0.00	10	64.40	64.40	-10	3,174	-0.32%
2021/11/16	0	0.00	5	64.08	64.30	-5	3,193	-0.16%
2021/11/10	2	63.20	0	0.00	63.40	2	3,266	0.06%
2021/11/09	0	0.00	2	62.60	63.00	-2	3,232	-0.06%
2021/11/08	1	62.20	0	0.00	62.60	1	3,202	0.03%
2021/11/05	1	62.00	5	61.90	62.00	-4	3,167	-0.13%
2021/11/04	1	61.70	0	0.00	61.70	1	3,122	0.03%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/11/02	0	0.00	2	61.60	61.70	-2	3,113	-0.06%
2021/10/29	4	61.25	0	0.00	61.20	4	3,156	0.13%
2021/10/18	1	61.50	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	10	61.50	61.60	-10	3,675	-0.27%
2021/10/12	0	0.00	0.7	61.80	61.60	-0.7	3,785	-0.02%
2021/10/06	0	0.00	1	61.40	61.50	-1	3,809	-0.03%
2021/10/04	0.2	61.20	0	0.00	61.20	0.2	3,774	0.00%
2021/09/28	0.5	61.50	0	0.00	61.50	0.5	3,705	0.01%
2021/09/22	0.1	60.80	0	0.00	60.80	0.1	3,624	0.00%
2021/09/17	21	60.75	0	0.00	60.60	21	3,572	0.59%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	4	60.50	0	0.00	60.90	4	3,464	0.12%
2021/09/02	0.1	61.00	0	0.00	60.60	0.1	3,417	0.00%
2021/09/01	2	61.10	0	0.00	60.70	2	3,388	0.06%
2021/08/19	5	60.46	0	0.00	60.70	5	3,375	0.15%
2021/08/10	0	0.00	1	61.00	61.20	-1	3,237	-0.03%
2021/08/05	2	60.70	1	61.40	61.30	1	3,425	0.03%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/27	3	60.50	0	0.00	60.70	3	3,562	0.08%
2021/07/23	33	61.84	2	61.80	61.60	31	3,509	0.88%
2021/07/22	2	65.20	0	0.00	65.10	2	3,339	0.06%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/07	1	65.10	0	0.00	65.00	1	3,138	0.03%
2021/07/02	2	64.80	0	0.00	64.70	2	3,236	0.06%
2021/06/28	0.1	64.90	0	0.00	65.10	0.1	3,410	0.00%
2021/06/21	2	64.50	0	0.00	64.60	2	3,536	0.06%
2021/06/16	0	0.00	1	65.60	65.90	-1	3,750	-0.03%
2021/06/15	1	65.70	0	0.00	65.50	1	3,780	0.03%
2021/06/02	0	0.00	1	64.50	65.00	-1	4,082	-0.02%
2021/05/31	5	64.10	0	0.00	64.40	5	4,195	0.12%
2021/05/28	6	64.05	0	0.00	64.50	6	4,207	0.14%
2021/05/20	11	63.87	0	0.00	64.20	11	4,396	0.25%
2021/05/19	1	63.40	0	0.00	64.00	1	4,391	0.02%
2021/05/18	1	64.20	0	0.00	64.20	1	4,394	0.02%
2021/05/17	0	0.00	3	63.50	64.20	-3	4,429	-0.07%
2021/05/13	1	63.60	0	0.00	63.30	1	4,324	0.02%
2021/05/12	1	65.30	6.2	63.34	64.00	-5.2	4,294	-0.12%
2021/05/11	0	0.00	8	66.11	65.90	-8	4,176	-0.19%
2021/05/10	0	0.00	3	65.97	66.00	-3	4,126	-0.07%
2021/05/07	0	0.00	2	65.70	65.60	-2	4,191	-0.05%
2021/05/06	7	64.60	0	0.00	65.00	7	4,220	0.17%
2021/05/04	14	64.03	0	0.00	63.90	14	4,271	0.33%
2021/05/03	0.3	64.80	0	0.00	64.40	0.3	4,237	0.01%
2021/04/27	1	66.00	0	0.00	65.80	1	4,252	0.02%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	3.2	66.32	0	0.00	66.60	3.2	4,234	0.08%
2021/04/16	0	0.00	2	65.60	65.80	-2	4,335	-0.05%
2021/04/09	2	65.00	0	0.00	65.20	2	4,376	0.05%
2021/04/08	0	0.00	2	65.10	64.80	-2	4,378	-0.05%
2021/04/07	1	65.20	4	65.20	65.50	-3	4,351	-0.07%
2021/04/06	0	0.00	5	64.82	65.20	-5	4,313	-0.12%
2021/03/23	2	62.25	2	62.60	62.70	0	4,147	0.00%
2021/03/22	4	62.85	2	62.80	62.90	2	4,123	0.05%
2021/03/19	4	62.95	2	63.70	63.70	2	4,091	0.05%
2021/03/18	1	63.20	2	63.40	63.30	-1	3,984	-0.03%
2021/03/17	2	62.80	2	63.00	63.00	0	3,968	0.00%
2021/03/11	0	0.00	4	63.20	63.10	-4	3,930	-0.10%
2021/03/10	0	0.00	3	63.00	63.30	-3	3,903	-0.08%
2021/03/08	4	62.40	0	0.00	62.10	4	3,868	0.10%
2021/03/05	0	0.00	2	62.30	62.60	-2	3,864	-0.05%
2021/03/02	0	0.00	3	62.20	62.00	-3	3,963	-0.08%
2021/02/26	2	61.20	0	0.00	61.80	2	3,912	0.05%
2021/02/25	0	0.00	1	61.00	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/02/22	3	60.23	0	0.00	60.00	3	3,657	0.08%
2021/02/18	3	60.20	0	0.00	60.20	3	3,667	0.08%
2021/02/05	1	60.10	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	3	59.97	0	0.00	59.90	3	3,617	0.08%
2021/02/02	2	59.90	0	0.00	60.10	2	3,594	0.06%
2021/02/01	1	60.00	3	60.10	60.00	-2	3,569	-0.06%
2021/01/29	4	60.00	0	0.00	60.00	4	3,555	0.11%
2021/01/28	2	60.30	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/26	0	0.00	4	60.95	60.60	-4	3,395	-0.12%
2021/01/21	0	0.00	3	60.70	60.40	-3	3,329	-0.09%
2021/01/19	15	61.13	0	0.00	61.00	15	3,244	0.46%
2021/01/15	1	61.50	0	0.00	61.30	1	3,208	0.03%
2021/01/14	7	62.50	0	0.00	62.20	7	3,185	0.22%
2021/01/13	0	0.00	3.3	62.71	62.80	-3.3	3,164	-0.10%
2021/01/12	0	0.00	2	62.40	62.00	-2	3,107	-0.06%
2020/12/29	0	0.00	2	61.30	61.40	-2	2,965	-0.07%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/23	0	0.00	1	60.90	61.20	-1	2,951	-0.03%
2020/12/16	0	0.00	4	61.00	61.30	-4	2,988	-0.13%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/10	2	61.10	1	61.20	61.00	1	2,956	0.03%
2020/12/09	0	0.00	5	61.20	61.00	-5	2,941	-0.17%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/02	7	60.80	0	0.00	60.70	7	3,011	0.23%
2020/11/30	0	0.00	10	62.00	62.00	-10	2,971	-0.34%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	61.00	0	0.00	61.00	1	2,835	0.04%
2020/11/24	0	0.00	1	61.10	60.70	-1	2,831	-0.04%
2020/11/20	1	61.00	0	0.00	60.80	1	2,822	0.04%
2020/11/19	10	60.90	0	0.00	60.90	10	2,814	0.36%
2020/11/13	1	61.20	0	0.00	61.00	1	2,704	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/06	1	60.70	0	0.00	60.50	1	2,701	0.04%
2020/10/30	1	60.00	1	60.10	60.00	0	2,720	0.00%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/16	2	62.30	1	62.30	62.80	1	3,494	0.03%
2020/09/11	8	62.76	2	63.00	63.00	6	3,569	0.17%
2020/09/09	1	62.00	0	0.00	62.10	1	3,562	0.03%
2020/09/07	2	62.00	1	61.70	61.60	1	3,558	0.03%
2020/09/02	2.1	60.82	0	0.00	61.00	2.1	3,555	0.06%
2020/08/28	0.2	61.60	0	0.00	61.30	0.2	3,468	0.00%
2020/08/26	1	61.90	0	0.00	61.80	1	3,447	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/21	1	62.20	0	0.00	62.60	1	3,541	0.03%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/13	1	62.30	0	0.00	63.20	1	3,521	0.03%
2020/08/11	0	0.00	1	62.00	62.00	-1	3,505	-0.03%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/07/30	1	62.20	0	0.00	62.90	1	3,433	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.70	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.70	0	0.00	62.60	1	3,415	0.03%
2020/07/22	4	63.90	0	0.00	64.00	4	3,410	0.12%
2020/07/20	2	64.80	0	0.00	64.90	2	3,339	0.06%
2020/07/17	0	0.00	1	65.50	65.10	-1	3,341	-0.03%
2020/07/16	0	0.00	1	66.00	65.30	-1	3,363	-0.03%
2020/07/15	1	65.70	0	0.00	66.00	1	3,360	0.03%
2020/07/13	2	69.35	2	69.30	69.00	0	3,223	0.00%
2020/07/06	0	0.00	1	69.80	70.30	-1	3,017	-0.03%
2020/07/03	3	69.73	0	0.00	69.40	3	3,011	0.10%
2020/07/02	3	69.37	0	0.00	70.60	3	2,997	0.10%
2020/06/30	2	67.90	0	0.00	68.00	2	2,920	0.07%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/23	0	0.00	1	66.60	66.60	-1	2,926	-0.03%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/12	0	0.00	1	68.00	68.00	-1	3,261	-0.03%
2020/06/11	0	0.00	1	68.20	68.00	-1	3,383	-0.03%
2020/06/10	3	68.40	0	0.00	68.50	3	3,447	0.09%
2020/05/22	10	65.60	1	65.60	65.20	9	4,094	0.22%
2020/05/06	5	66.60	0	0.00	66.20	5	4,427	0.11%
2020/05/05	0	0.00	1	66.80	67.10	-1	4,492	-0.02%
2020/05/04	1	65.40	0	0.00	66.70	1	4,518	0.02%
2020/04/28	0	0.00	2	66.20	65.80	-2	4,598	-0.04%
2020/04/23	2	64.70	0	0.00	64.50	2	4,714	0.04%
2020/04/08	1	64.50	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	0.00	0.1	64.30	64.50	-0.1	4,872	0.00%
2020/03/11	0	0.00	1	66.10	66.30	-1	3,788	-0.03%
2020/03/04	1	66.60	0	0.00	66.60	1	3,532	0.03%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/25	2	66.15	1	66.00	66.80	1	3,415	0.03%
2020/02/24	8	66.76	2	66.70	66.70	6	3,364	0.18%
2020/02/21	0	0.00	4	67.48	67.40	-4	3,287	-0.12%
2020/02/20	3	67.70	0	0.00	67.60	3	3,266	0.09%
2020/02/18	1	68.20	0	0.00	68.40	1	3,161	0.03%
2020/02/17	7	68.17	0	0.00	68.40	7	3,164	0.22%
2020/02/13	1	67.70	0	0.00	67.20	1	3,164	0.03%
2020/02/11	1	67.70	0	0.00	67.40	1	3,129	0.03%
2020/02/10	1	66.90	0	0.00	67.40	1	3,159	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	6	67.68	0	0.00	67.70	6	3,099	0.19%
2020/02/05	2	67.50	1	67.40	67.60	1	3,036	0.03%
2020/02/03	1	67.80	0	0.00	67.80	1	2,985	0.03%
2020/01/31	3	69.03	0	0.00	68.60	3	2,919	0.10%
2020/01/30	2	68.95	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.90	1	70.90	70.70	0	2,745	0.00%
2020/01/17	1	70.20	0	0.00	70.90	1	2,720	0.04%
2020/01/16	3	70.57	0	0.00	70.30	3	2,682	0.11%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/13	3	70.70	0	0.00	71.20	3	2,535	0.12%
2020/01/10	2	70.80	0	0.00	71.40	2	2,499	0.08%
2020/01/09	3	71.27	0	0.00	71.00	3	2,468	0.12%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/25	1	72.90	1	72.90	73.00	0	2,495	0.00%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/06	3	73.10	0	0.00	73.00	3	2,301	0.13%
2019/11/29	1	73.50	0	0.00	73.10	1	2,319	0.04%
2019/11/19	10	73.20	0	0.00	73.60	10	2,093	0.48%
2019/11/14	5	73.20	0	0.00	73.10	5	2,065	0.24%
2019/10/22	0.5	73.60	8	73.70	73.90	-7.5	2,041	-0.37%
2019/10/15	1.5	72.27	0	0.00	72.10	1.5	2,050	0.07%
2019/09/27	8	72.50	0	0.00	72.50	8	2,118	0.38%
2019/08/30	0	0.00	5	73.00	73.20	-5	2,150	-0.23%
2019/08/13	0	0.00	1	71.80	71.70	-1	2,361	-0.04%
2019/08/12	0	0.00	1	71.90	71.70	-1	2,368	-0.04%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/26	0	0.00	1	71.80	71.80	-1	2,376	-0.04%
2019/07/19	1	72.10	3	72.00	72.00	-2	2,457	-0.08%
2019/07/17	12	71.54	0	0.00	71.90	12	2,436	0.49%
2019/07/16	6	71.33	0	0.00	71.40	6	2,387	0.25%
2019/07/15	0	0.00	2	76.05	76.00	-2	2,270	-0.09%
2019/07/11	10	75.70	0	0.00	75.40	10	2,214	0.45%
2019/07/10	0	0.00	1	77.00	77.00	-1	2,168	-0.05%
2019/07/04	0	0.00	2	78.20	78.20	-2	2,184	-0.09%
2019/06/25	0	0.00	0.4	78.40	78.70	-0.4	2,267	-0.02%
2019/05/31	0	0.00	3	78.33	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	4	77.93	78.20	-4	2,354	-0.17%
2019/05/15	0	0.00	10	76.20	76.30	-10	2,440	-0.41%
2019/05/14	0	0.00	4	75.80	75.80	-4	2,504	-0.16%
2019/05/07	0	0.00	2	76.00	76.00	-2	2,666	-0.08%
2019/04/30	0	0.00	2	75.95	75.80	-2	2,745	-0.07%
2019/04/29	1	76.10	0	0.00	75.30	1	2,704	0.04%
2019/04/25	3	75.20	0	0.00	75.00	3	2,707	0.11%
2019/04/18	0	0.00	8	74.64	74.70	-8	2,725	-0.29%
2019/04/12	0	0.00	4	74.00	74.30	-4	2,766	-0.14%
2019/04/09	1	73.40	5	73.30	73.60	-4	2,871	-0.14%
2019/04/01	5	74.00	0	0.00	73.30	5	2,844	0.18%
2019/03/19	1	72.80	4	72.80	72.60	-3	2,913	-0.10%
2019/03/15	0	0.00	3	72.03	71.90	-3	2,893	-0.10%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/07	0	0.00	1	71.80	71.80	-1	3,060	-0.03%
2019/03/06	2	71.70	0	0.00	71.70	2	3,063	0.07%
2019/03/04	0	0.00	1	72.00	72.00	-1	3,078	-0.03%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/22	2	71.40	1	71.40	71.50	1	3,053	0.03%
2019/02/21	5	71.70	0	0.00	71.50	5	3,004	0.17%
2019/02/20	1	71.90	0	0.00	71.60	1	2,961	0.03%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	1	71.10	0	0.00	71.10	1	2,975	0.03%
2019/02/12	0	0.00	1	72.30	71.80	-1	2,833	-0.04%
2019/02/11	1	72.30	0	0.00	72.00	1	2,824	0.04%
2019/01/30	1	71.40	0	0.00	71.60	1	2,799	0.04%
2019/01/29	4	71.63	0	0.00	71.50	4	2,755	0.15%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/25	0	0.00	1	72.50	72.20	-1	2,705	-0.04%
2019/01/22	1.1	72.32	0	0.00	72.40	1.1	2,758	0.04%
2019/01/21	6.3	72.52	0	0.00	72.50	6.3	2,723	0.23%
2019/01/09	0.2	73.00	0	0.00	72.90	0.2	2,754	0.01%
2019/01/07	0	0.00	4	73.30	73.70	-4	2,800	-0.14%
2019/01/02	2	72.60	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	2.6	74.78	76.40	-2.6	2,965	-0.09%
2018/12/27	1	72.00	0	0.00	72.10	1	2,891	0.03%
2018/12/21	1	72.00	0	0.00	72.00	1	2,976	0.03%
2018/12/06	2	71.95	0	0.00	71.80	2	2,978	0.07%
2018/12/05	1	72.30	0	0.00	72.40	1	2,970	0.03%
2018/12/03	4	72.40	0	0.00	72.50	4	2,962	0.14%
2018/11/21	0.4	74.30	1	74.20	74.40	-0.6	2,567	-0.02%
2018/11/16	0	0.00	2	73.60	73.70	-2	2,623	-0.08%
2018/11/14	0	0.00	2	73.50	73.90	-2	2,694	-0.07%
2018/11/02	2	70.90	0	0.00	71.50	2	2,897	0.07%
2018/10/17	0	0.00	1	71.30	71.60	-1	2,897	-0.03%
2018/10/15	2	71.05	0	0.00	70.60	2	2,898	0.07%
2018/10/11	0	0.00	1	73.00	71.80	-1	2,838	-0.04%
2018/10/05	0	0.00	1	73.20	73.30	-1	2,768	-0.04%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/09/17	0	0.00	1	73.50	73.90	-1	3,026	-0.03%
2018/09/13	0	74.00	0	0.00	74.10	0	3,023	0.00%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/09/10	1	72.90	5	72.90	73.20	-4	3,226	-0.12%
2018/09/06	0	0.00	10	72.00	72.30	-10	3,323	-0.30%
2018/09/03	0	0.00	1	72.70	72.90	-1	3,371	-0.03%
2018/08/31	0	0.00	5	72.70	73.20	-5	3,383	-0.15%
2018/08/30	0	0.00	5	72.80	72.70	-5	3,392	-0.15%
2018/08/28	0	0.00	1	73.10	73.10	-1	3,439	-0.03%
2018/08/21	1	71.20	0	0.00	71.40	1	3,419	0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/15	1	70.60	0	0.00	70.90	1	3,287	0.03%
2018/08/13	0	0.00	2	71.30	71.40	-2	3,324	-0.06%
2018/08/08	6	71.60	0	0.00	71.80	6	3,503	0.17%
2018/08/02	5	71.80	0	0.00	71.60	5	3,786	0.13%
2018/08/01	7	72.29	0	0.00	72.10	7	3,836	0.18%
2018/07/30	1	72.50	0	0.00	72.70	1	3,842	0.03%
2018/07/25	1	72.30	0	0.00	72.50	1	4,021	0.02%
2018/07/20	1	72.80	0	0.00	73.10	1	4,100	0.02%
2018/07/12	1	73.80	0	0.00	74.00	1	4,072	0.02%
2018/06/26	0	0.00	1	78.30	78.20	-1	3,858	-0.03%
2018/06/21	0	0.00	1	77.50	77.70	-1	3,852	-0.03%
2018/06/20	1	77.30	2	77.80	77.60	-1	3,824	-0.03%
2018/06/19	10	75.70	0	0.00	75.50	10	3,768	0.27%
2018/06/13	0	0.00	1	78.40	78.00	-1	3,548	-0.03%
2018/04/30	0	0.00	1	78.90	78.40	-1	3,250	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/07	0	0.00	1	74.70	74.50	-1	3,518	-0.03%
2018/02/26	2	73.30	0	0.00	73.70	2	3,403	0.06%
2018/02/21	0	0.00	1	74.80	74.50	-1	3,380	-0.03%
2018/02/12	1	72.90	0	0.00	73.50	1	3,314	0.03%
2018/02/09	1	73.00	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/06	1	73.10	0	0.00	74.40	1	3,289	0.03%
2018/01/31	0	0.00	1	75.90	76.00	-1	3,305	-0.03%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/18	0.3	75.20	0	0.00	75.00	0.3	3,418	0.01%
2018/01/16	0	0.00	0.3	75.00	75.00	-0.3	3,375	-0.01%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/03	0	0.00	1	74.50	74.60	-1	3,189	-0.03%