科嘉-KY (5215)-彰銀-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	49.75	49.80	-1	179	-0.56%
2024/05/06	0	0.00	1	50.00	50.10	-1	181	-0.55%
2024/04/30	1	50.40	0	0.00	50.60	1	190	0.52%
2024/04/29	2	50.03	0	0.00	50.10	2	191	1.04%
2024/04/26	0	0.00	1	48.70	48.45	-1	190	-0.52%
2024/04/25	1	49.20	0	0.00	48.80	1	191	0.52%
2024/02/27	1	58.70	1	58.30	57.90	0	231	0.00%
2024/02/23	0	0.00	1	59.70	59.20	-1	256	-0.39%
2024/02/22	0	0.00	1	60.40	59.40	-1	260	-0.38%
2024/02/21	2	60.40	0	0.00	60.40	2	266	0.75%
2024/02/16	0	0.00	1	61.20	60.60	-1	312	-0.32%
2024/02/15	0	0.00	6	59.30	60.80	-6	317	-1.89%
2024/01/03	0	0.00	18	57.03	57.10	-18	1,585	-1.14%
2023/12/14	1	60.80	0	0.00	59.40	1	1,673	0.06%
2023/12/07	3	61.90	0	0.00	60.00	3	1,856	0.16%
2023/12/04	15	65.47	0	0.00	64.20	15	1,897	0.79%
2023/11/22	6	63.42	0	0.00	64.50	6	2,077	0.29%
2023/11/16	2	62.60	0	0.00	61.80	2	2,071	0.10%
2023/11/13	3	67.10	0	0.00	66.30	3	2,019	0.15%
2023/11/09	0	0.00	2	66.70	65.50	-2	2,001	-0.10%
2023/11/08	1	68.40	1	68.90	67.00	0	1,992	0.00%
2023/11/07	1	68.40	0	0.00	68.20	1	1,981	0.05%
2023/11/02	0	0.00	8	70.76	71.50	-8	1,903	-0.42%
2023/10/30	8	67.25	0	0.00	68.90	8	1,720	0.46%
2023/10/23	0	0.00	1	75.80	74.20	-1	1,483	-0.07%
2023/10/17	3	70.27	2	69.75	69.30	1	1,090	0.09%
2023/10/16	2	69.30	4	70.95	67.00	-2	976	-0.20%
2023/10/13	4	63.90	2	65.20	66.60	2	824	0.24%
2023/10/03	2	57.60	0	0.00	56.80	2	686	0.29%
2023/09/13	1	61.10	0	0.00	61.10	1	528	0.19%
2023/09/05	3	57.83	5	59.70	57.90	-2	297	-0.67%
2023/08/11	2	48.15	0	0.00	47.35	2	73	2.72%
2023/08/10	1	48.15	1	48.15	48.00	0	71	0.00%
2023/06/30	0	0.00	1	46.60	46.65	-1	51	-1.95%
2023/06/29	1	47.25	0	0.00	46.55	1	52	1.91%
2023/02/21	1	50.60	1	50.00	49.70	0	157	0.00%
2023/02/08	0	0.00	1	49.15	49.05	-1	336	-0.30%
2023/02/07	2	49.25	1	49.30	49.30	1	345	0.29%
2023/01/30	1	45.85	1	45.55	45.75	0	499	0.00%
2022/12/22	1	45.45	1	45.15	45.00	0	988	0.00%
2022/12/05	0	0.00	1	51.00	50.50	-1	968	-0.10%
2022/12/02	1	51.50	0	0.00	51.30	1	963	0.10%
2022/11/15	0	0.00	1	49.30	50.60	-1	911	-0.11%
2022/11/09	1	54.80	1	53.70	53.50	0	868	0.00%
2022/11/08	1	54.10	2	54.00	53.90	-1	855	-0.12%
2022/11/07	4	56.93	2	55.30	55.30	2	835	0.24%
2022/11/03	0	0.00	6	51.83	51.60	-6	734	-0.82%
2022/10/31	0	0.00	2	52.20	50.80	-2	704	-0.28%
2022/10/28	10	52.96	2	56.30	50.60	8	688	1.16%
2022/10/21	1	53.80	1	55.40	54.10	0	490	0.00%
2022/10/20	5	53.18	5	53.48	55.30	0	404	0.00%
2022/10/19	1	50.30	1	51.50	53.20	0	330	0.00%
2022/10/17	2	42.35	2	42.83	44.10	0	229	0.00%
2022/10/14	1	44.20	1	44.50	44.55	0	224	0.00%
2022/10/12	1	48.80	1	48.25	48.10	0	200	0.00%
2022/10/11	1	49.00	1	49.80	48.30	0	183	0.00%
2022/10/06	1	47.10	1	47.60	48.70	0	116	0.00%
2022/10/04	0	0.00	5	40.30	40.30	-5	70	-7.07%
2022/07/14	1	48.65	1	49.00	49.40	0	128	0.00%
2022/06/16	1	56.20	1	55.40	54.60	0	140	0.00%
2022/04/21	1	60.70	1	60.90	60.90	0	141	0.00%
2022/04/18	1	60.00	1	60.30	60.30	0	139	0.00%
2022/04/14	0	0.00	1	60.40	60.80	-1	140	-0.71%
2022/04/13	2	59.40	1	59.50	59.70	1	139	0.72%
2022/04/12	1	58.80	1	59.00	58.70	0	138	0.00%
2022/04/06	1	62.20	1	62.20	62.20	0	135	0.00%
2022/03/30	1	63.30	3	63.47	63.90	-2	142	-1.40%
2022/03/29	2	63.60	0	0.00	63.50	2	151	1.32%
2022/03/09	1	66.30	1	66.10	65.70	0	330	0.00%
2022/02/10	0	0.00	5	75.20	74.90	-5	357	-1.40%
2022/02/09	0	0.00	1	72.30	72.70	-1	353	-0.28%
2022/02/08	1	71.70	0	0.00	71.80	1	353	0.28%
2022/01/26	1	70.10	1	69.80	69.30	0	351	0.00%
2022/01/17	1	72.90	1	73.40	73.40	0	353	0.00%
2022/01/14	0	0.00	1	73.00	72.50	-1	352	-0.28%
2022/01/13	1	74.60	0	0.00	73.30	1	352	0.28%
2022/01/03	0	0.00	1	78.00	77.20	-1	350	-0.28%
2021/12/23	1	80.10	7	79.50	81.00	-6	353	-1.70%
2021/12/10	5	79.10	0	0.00	78.80	5	331	1.51%
2021/12/09	5	83.50	0	0.00	80.80	5	324	1.54%
2021/12/06	6	88.42	1	91.30	89.10	5	266	1.88%
2021/12/03	2	82.00	6	83.75	86.20	-4	198	-2.01%
2021/12/02	0	0.00	1	78.40	78.40	-1	152	-0.66%
2021/12/01	1	70.60	1	70.90	71.30	0	125	0.00%
2021/11/24	1	70.90	1	71.10	71.20	0	127	0.00%
2021/11/22	1	72.40	1	72.50	72.60	0	129	0.00%
2021/11/19	1	73.10	0	0.00	72.20	1	133	0.75%
2021/06/29	1	117.50	0	0.00	115.00	1	597	0.17%
2021/06/17	0	0.00	1	120.00	120.00	-1	620	-0.16%
2021/06/07	5	116.00	0	0.00	116.00	5	738	0.68%
2021/05/14	1	102.50	0	0.00	101.00	1	749	0.13%
2021/04/26	5	132.00	0	0.00	131.50	5	761	0.66%
2021/04/08	0	0.00	5	148.00	147.50	-5	749	-0.67%
2021/01/26	2	140.50	2	140.00	140.00	0	1,053	0.00%
2021/01/25	1	138.00	1	139.50	138.50	0	1,038	0.00%
2021/01/20	0	0.00	1	130.00	129.00	-1	1,082	-0.09%
2021/01/18	0	0.00	1	133.50	132.50	-1	1,104	-0.09%
2021/01/15	1	139.00	0	0.00	132.50	1	1,124	0.09%
2021/01/12	4	136.50	0	0.00	131.00	4	1,268	0.32%
2020/12/09	4	141.00	0	0.00	141.00	4	1,858	0.22%
2020/12/01	5	145.00	0	0.00	141.00	5	2,250	0.22%
2020/11/17	0	0.00	2	153.50	152.00	-2	2,728	-0.07%
2020/11/16	1	151.00	1	150.00	151.50	0	2,779	0.00%
2020/11/13	2	147.50	0	0.00	146.00	2	2,840	0.07%
2020/10/28	1	165.50	1	162.50	158.00	0	3,050	0.00%
2020/10/26	0	0.00	1	163.00	161.50	-1	3,037	-0.03%
2020/10/22	1	162.00	1	161.50	162.00	0	3,068	0.00%
2020/10/16	2	154.00	1	154.50	152.50	1	3,218	0.03%
2020/10/13	1	152.00	1	151.50	150.00	0	3,338	0.00%
2020/10/07	0	0.00	5	147.50	146.00	-5	3,424	-0.15%
2020/09/28	5	136.00	0	0.00	136.50	5	3,613	0.14%
2020/09/10	1	171.50	1	173.00	171.50	0	4,150	0.00%
2020/09/08	0	0.00	1	177.50	170.50	-1	4,129	-0.02%
2020/09/07	2	175.00	1	174.00	170.00	1	4,094	0.02%
2020/09/03	2	175.75	0	0.00	170.00	2	4,002	0.05%
2020/09/02	0	0.00	2	169.75	172.00	-2	4,024	-0.05%
2020/09/01	3	175.17	5	173.90	176.00	-2	4,122	-0.05%
2020/08/31	7	174.29	8	171.63	170.00	-1	4,196	-0.02%
2020/08/28	4	163.75	0	0.00	165.00	4	4,139	0.10%
2020/08/27	1	161.00	1	157.50	157.00	0	4,081	0.00%
2020/08/26	1	161.50	1	159.00	158.50	0	4,098	0.00%
2020/08/20	0	0.00	2	144.00	143.00	-2	4,059	-0.05%
2020/08/19	4	163.13	2	165.75	158.50	2	4,083	0.05%
2020/08/18	0	0.00	1	170.00	169.50	-1	4,036	-0.02%
2020/08/14	1	175.50	0	0.00	175.50	1	4,129	0.02%
2020/08/13	1	157.00	0	0.00	164.00	1	4,066	0.02%
2020/08/12	0	0.00	3	153.50	161.00	-3	4,024	-0.07%
2020/07/24	0	0.00	1	146.00	144.50	-1	4,213	-0.02%
2020/07/17	1	130.00	0	0.00	130.00	1	3,894	0.03%
2020/07/16	0	0.00	1	141.00	141.00	-1	3,786	-0.03%
2020/07/15	1	128.50	0	0.00	128.50	1	3,705	0.03%
2020/07/13	0	0.00	1	141.50	136.00	-1	3,711	-0.03%
2020/07/10	1	148.00	0	0.00	145.00	1	3,695	0.03%
2020/07/07	0	0.00	1	142.00	139.50	-1	3,657	-0.03%
2020/07/06	0	0.00	1	146.50	148.50	-1	3,629	-0.03%
2020/07/03	4	148.50	0	0.00	150.00	4	3,655	0.11%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/06/30	1	133.50	2	130.25	126.00	-1	3,458	-0.03%
2020/06/29	2	124.50	1	124.50	124.50	1	3,353	0.03%
2020/06/24	0	0.00	1	119.00	119.00	-1	3,228	-0.03%
2020/06/23	0	0.00	2	114.00	116.50	-2	3,087	-0.06%
2020/06/19	1	107.00	0.1	106.00	106.50	0.9	2,961	0.03%
2020/06/16	1	97.80	0	0.00	98.10	1	2,875	0.03%
2020/06/12	0	0.00	1	98.70	99.80	-1	2,837	-0.04%
2020/06/11	3	106.00	3	104.50	103.50	0	2,808	0.00%
2020/06/10	1	104.00	0	0.00	104.00	1	2,760	0.04%
2020/06/08	1	102.00	1	102.00	103.00	0	2,706	0.00%
2020/06/05	3	102.40	3	104.83	109.00	0	2,569	0.00%
2020/06/02	0	0.00	1	95.00	94.50	-1	2,353	-0.04%
2020/05/29	0	0.00	1	94.30	96.00	-1	2,247	-0.04%
2020/05/26	2	95.05	0	0.00	94.50	2	2,093	0.10%
2020/05/22	2	82.30	1	80.00	81.50	1	1,943	0.05%
2020/05/12	1	71.50	1	71.70	71.60	0	1,551	0.00%
2020/05/04	0	0.00	2	72.70	73.60	-2	1,395	-0.14%
2020/04/30	2	79.00	1	75.60	75.70	1	1,373	0.07%
2020/04/29	1	76.20	2	76.35	76.70	-1	1,295	-0.08%
2020/04/13	0	0.00	1	68.70	68.20	-1	937	-0.11%
2020/04/10	1	69.60	0	0.00	71.20	1	896	0.11%
2020/04/09	0	0.00	1	70.50	66.00	-1	820	-0.12%
2020/01/03	0	0.00	1	62.50	62.20	-1	2,179	-0.05%
2020/01/02	1	63.10	0	0.00	63.50	1	2,257	0.04%
2019/12/03	0	0.00	2	68.90	69.00	-2	2,933	-0.07%
2019/12/02	1	68.10	0	0.00	68.80	1	2,946	0.03%
2019/11/29	2	72.60	3	72.57	70.50	-1	2,950	-0.03%
2019/11/28	1	73.70	1	73.60	73.70	0	2,957	0.00%
2019/11/27	1	74.30	0	0.00	74.20	1	3,026	0.03%
2019/11/15	2	75.60	0	0.00	74.00	2	3,147	0.06%
2019/11/14	18	71.53	18	71.04	72.90	0	3,004	0.00%
2019/11/13	0	0.00	1	68.00	67.70	-1	2,985	-0.03%
2019/11/06	1	70.20	0	0.00	67.50	1	3,310	0.03%
2019/10/28	0	0.00	1	74.30	74.60	-1	3,446	-0.03%
2019/10/25	1	75.00	0	0.00	73.60	1	3,452	0.03%
2019/10/22	2	75.85	0	0.00	77.00	2	3,459	0.06%
2019/10/18	0	0.00	2	76.70	78.70	-2	3,530	-0.06%
2019/10/16	1	76.40	0	0.00	77.20	1	3,355	0.03%
2019/10/15	0	0.00	2	66.95	70.20	-2	3,165	-0.06%
2019/10/14	1	64.00	0	0.00	63.90	1	3,056	0.03%
2019/10/08	1	64.70	0	0.00	64.10	1	3,034	0.03%
2019/09/23	1	67.40	1	65.20	64.30	0	2,925	0.00%
2019/08/28	1	61.20	1	61.10	61.70	0	2,092	0.00%
2019/08/20	0	0.00	1	65.40	61.00	-1	1,806	-0.06%
2019/08/19	0	0.00	1	67.40	65.80	-1	1,733	-0.06%
2019/08/15	2	66.75	0	0.00	65.20	2	1,621	0.12%
2019/08/08	1	53.00	0	0.00	52.80	1	1,262	0.08%
2019/08/07	0	0.00	1	51.40	50.50	-1	1,204	-0.08%
2019/08/02	0	0.00	1	48.80	49.10	-1	1,133	-0.09%
2019/07/31	1	54.00	0	0.00	53.30	1	1,011	0.10%
2019/07/16	1	44.00	0	0.00	44.00	1	429	0.23%
2019/07/05	0	0.00	1	40.85	43.15	-1	268	-0.37%
2019/04/17	0	0.00	1	33.35	33.10	-1	150	-0.66%
2019/04/16	2	33.45	1	33.65	33.45	1	154	0.65%
2019/03/29	1	32.40	0	0.00	31.50	1	141	0.71%
2019/01/08	0	0.00	3	29.05	30.40	-3	202	-1.48%
2018/12/27	0	0.00	2	28.80	28.80	-2	186	-1.07%
2018/12/12	5	30.40	0	0.00	29.75	5	159	3.14%
2018/12/11	0	0.00	2	29.70	29.75	-2	126	-1.58%
2018/11/13	0	0.00	1	27.80	27.60	-1	66	-1.51%
2018/01/04	0	0.00	2	26.70	26.70	-2	79	-2.51%