均豪 (5443)-彰銀-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
2,900張
產業
上櫃光電類股▼0.84%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	60.60	5	60.22	59.20	-2	9,727	-0.02%
2024/06/03	2	60.60	1	60.20	60.50	1	9,717	0.01%
2024/05/31	1	57.30	0	0.00	57.30	1	9,713	0.01%
2024/05/30	2	60.65	1	61.30	58.30	1	9,733	0.01%
2024/05/28	25	60.72	4.2	61.82	60.90	20.8	9,690	0.21%
2024/05/27	3	62.23	16	61.04	61.40	-13	9,621	-0.14%
2024/05/24	63.2	59.27	0	0.00	59.30	63.2	9,476	0.67%
2024/05/23	8	58.84	0	0.00	57.10	8	9,432	0.08%
2024/05/22	2	59.50	1	60.50	60.60	1	9,165	0.01%
2024/05/16	0	0.00	1	55.20	54.30	-1	10,877	-0.01%
2024/05/15	1	54.00	0	0.00	53.80	1	10,957	0.01%
2024/05/14	0	0.00	1	52.90	52.80	-1	11,028	-0.01%
2024/05/10	1	52.20	90	52.99	52.90	-89	10,958	-0.81%
2024/05/09	1	54.90	46	52.71	52.80	-45	10,942	-0.41%
2024/05/08	0	0.00	1	55.90	55.70	-1	10,899	-0.01%
2024/05/07	2	55.35	2	55.10	56.10	0	10,920	0.00%
2024/05/06	4	56.83	4	55.33	55.50	0	10,943	0.00%
2024/04/30	0	0.00	1	57.10	57.10	-1	11,028	-0.01%
2024/04/29	2	56.70	0	0.00	56.70	2	11,037	0.02%
2024/04/24	1	56.00	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	53.10	1	53.90	53.60	0	11,163	0.00%
2024/04/22	1	52.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	14	56.31	0	0.00	56.00	14	11,192	0.13%
2024/04/18	2	62.00	2	63.90	62.00	0	11,144	0.00%
2024/04/17	1	63.50	0	0.00	63.60	1	11,100	0.01%
2024/04/16	3	61.23	0	0.00	60.80	3	10,934	0.03%
2024/04/15	1	63.20	1	63.80	63.40	0	10,813	0.00%
2024/04/12	18	66.62	30	66.49	65.90	-12	10,655	-0.11%
2024/04/11	20	67.42	14	67.64	67.20	6	10,487	0.06%
2024/04/10	9	68.63	8.9	68.57	69.00	0.1	10,310	0.00%
2024/04/09	11	69.88	4	69.18	68.20	7	10,106	0.07%
2024/04/08	15	68.34	8	68.45	68.80	7	9,506	0.07%
2024/04/03	61	68.69	13	68.86	67.90	48	9,006	0.53%
2024/04/02	5	64.16	6	64.45	66.00	-1	7,968	-0.01%
2024/04/01	6	56.50	13	57.88	60.00	-7	7,593	-0.09%
2024/03/29	1	54.90	0	0.00	54.60	1	7,249	0.01%
2024/03/28	4	55.73	4	55.73	56.00	0	7,164	0.00%
2024/03/27	2	54.15	3	54.60	55.00	-1	7,071	-0.01%
2024/03/25	7	57.53	1	58.10	56.60	6	6,885	0.09%
2024/03/22	4	56.43	3	56.07	56.10	1	6,709	0.01%
2024/03/21	3	56.43	7	56.97	56.80	-4	6,495	-0.06%
2024/03/20	20	54.65	20	54.18	53.80	0	6,210	0.00%
2024/03/19	16	55.18	13	55.38	56.00	3	6,025	0.05%
2024/03/18	8	53.33	11	53.67	54.10	-3	5,624	-0.05%
2024/03/15	10	49.63	10	49.82	49.65	0	5,405	0.00%
2024/03/14	4	49.26	0	0.00	48.90	4	5,313	0.08%
2024/03/13	2	52.20	2	55.90	51.80	0	5,183	0.00%
2024/03/12	22	53.35	2	56.00	55.80	20	4,989	0.40%
2024/03/11	1	50.50	0	0.00	51.50	1	4,806	0.02%
2024/03/08	2	53.20	1	53.20	53.20	1	4,651	0.02%
2024/03/07	1	59.10	1	58.00	59.10	0	4,570	0.00%
2024/03/06	1	54.00	1.2	53.30	58.00	-0.2	4,466	0.00%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	1	51.80	1	51.90	51.80	0	4,307	0.00%
2024/03/01	1	50.10	0	0.00	49.85	1	4,236	0.02%
2024/02/29	0	0.00	5	50.50	50.40	-5	4,197	-0.12%
2024/02/26	0	0.00	3	48.92	48.80	-3	4,155	-0.07%
2024/02/23	3	50.33	2	50.50	50.00	1	4,237	0.02%
2024/02/22	5	50.00	4	51.06	51.20	1	4,136	0.02%
2024/02/21	12	49.03	7	49.18	49.90	5	3,646	0.14%
2024/02/20	0	0.00	5	48.40	48.40	-5	2,926	-0.17%
2024/02/19	3	41.25	0	0.00	44.00	3	2,701	0.11%
2024/02/16	2	40.55	1	42.05	42.05	1	2,156	0.05%
2024/02/15	0	0.00	2	37.70	38.25	-2	2,025	-0.10%
2024/02/05	2	34.70	1	34.80	34.80	1	1,919	0.05%
2024/01/25	0	0.00	2	35.15	35.10	-2	1,679	-0.12%
2024/01/24	3	36.12	0	0.00	35.50	3	1,640	0.18%
2024/01/23	0	0.00	1	35.35	35.10	-1	1,497	-0.07%
2024/01/22	1	34.90	0	0.00	34.45	1	1,441	0.07%
2024/01/19	0	0.00	1	34.30	34.30	-1	1,383	-0.07%
2024/01/18	1	33.75	0	0.00	33.35	1	1,177	0.08%
2024/01/17	6	34.55	1	34.45	33.85	5	1,140	0.44%
2024/01/16	1	34.00	1	34.55	34.30	0	1,031	0.00%
2024/01/15	1	33.75	1	34.30	33.70	0	915	0.00%
2024/01/12	2	33.40	1	32.50	32.60	1	816	0.12%
2024/01/09	0	0.00	3	30.15	30.10	-3	602	-0.50%
2023/11/22	1	32.40	1	32.55	31.55	0	763	0.00%
2023/11/13	0	0.00	1	28.25	28.25	-1	695	-0.14%
2023/11/08	0	0.00	1	28.95	28.80	-1	719	-0.14%
2023/11/06	0	0.00	2	28.93	29.00	-2	764	-0.26%
2023/09/14	0	0.00	1	31.60	31.70	-1	2,114	-0.05%
2023/09/07	1	33.85	0	0.00	32.90	1	2,422	0.04%
2023/09/01	0	0.00	5	32.20	32.50	-5	2,495	-0.20%
2023/08/22	0	0.00	1	30.30	30.10	-1	2,556	-0.04%
2023/08/07	12	35.09	0	0.00	35.45	12	2,402	0.50%
2023/08/04	1	34.30	8	35.66	35.50	-7	2,366	-0.30%
2023/08/02	2	34.60	0	0.00	34.30	2	2,269	0.09%
2023/08/01	1	35.50	0	0.00	35.70	1	2,198	0.05%
2023/07/28	4	35.15	5	34.83	34.50	-1	1,885	-0.05%
2023/07/27	0	0.00	1	33.45	33.20	-1	1,737	-0.06%
2023/07/26	7	33.29	0	0.00	33.15	7	1,717	0.41%
2023/07/18	0	0.00	20	31.00	31.40	-20	1,334	-1.50%
2023/07/13	20	33.05	0	0.00	32.45	20	1,269	1.58%
2023/06/19	0	0.00	15	33.50	34.05	-15	1,044	-1.44%
2023/06/16	1	33.60	0	0.00	33.30	1	1,000	0.10%
2023/06/15	3	33.72	0	0.00	33.80	3	970	0.31%
2023/06/13	1	32.00	7	32.00	31.95	-6	737	-0.81%
2023/06/09	2	32.60	0	0.00	32.60	2	698	0.29%
2023/06/08	16	32.82	0	0.00	32.30	16	685	2.33%
2023/06/07	0	0.00	3	33.03	33.20	-3	652	-0.46%
2023/06/01	0	0.00	2	31.00	30.90	-2	531	-0.38%
2023/05/26	2	30.95	0	0.00	31.20	2	474	0.42%
2023/04/21	0	0.00	1	28.30	28.30	-1	478	-0.21%
2023/04/12	1	28.85	1	28.95	29.15	0	467	0.00%
2023/03/29	0	0.00	1	28.85	29.00	-1	488	-0.20%
2023/03/08	2	31.08	0	0.00	30.75	2	842	0.24%
2023/03/06	0	0.00	1	30.00	30.00	-1	770	-0.13%
2023/02/08	0	0.00	2	29.70	29.55	-2	784	-0.25%
2023/02/02	1	29.50	0	0.00	29.45	1	765	0.13%
2023/01/30	0	0.00	2	28.70	28.75	-2	739	-0.27%
2023/01/17	2	28.30	0	0.00	28.25	2	723	0.28%
2022/12/23	1	28.45	0	0.00	28.65	1	633	0.16%
2022/12/20	1	28.65	0	0.00	28.30	1	629	0.16%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/06	1	28.40	0	0.00	28.05	1	332	0.30%
2022/09/14	1	28.25	0	0.00	28.70	1	432	0.23%
2022/08/22	4	27.90	0	0.00	27.60	4	299	1.34%
2022/08/15	0	0.00	2	25.60	25.70	-2	204	-0.98%
2022/07/29	0	0.00	5	25.26	25.10	-5	205	-2.44%
2022/07/20	2	25.95	0	0.00	25.75	2	192	1.04%
2022/07/14	3	24.20	0	0.00	24.75	3	187	1.60%
2022/07/01	0	0.00	1	24.40	23.70	-1	198	-0.50%
2022/05/12	0	0.00	1	28.00	27.50	-1	309	-0.32%
2022/04/18	0	0.00	1	30.90	30.85	-1	428	-0.23%
2022/03/21	0	0.00	1	31.20	31.30	-1	477	-0.21%
2022/03/10	1	30.00	1	30.00	29.95	0	529	0.00%
2022/03/08	1	29.05	0	0.00	28.75	1	548	0.18%
2022/02/07	2	32.75	0	0.00	32.75	2	1,280	0.16%
2022/01/24	0	0.00	3	31.25	31.20	-3	1,316	-0.23%
2022/01/06	0	0.00	2	33.80	33.90	-2	1,280	-0.16%
2022/01/03	0	0.00	1	34.55	34.35	-1	1,279	-0.08%
2021/12/30	3	34.60	0	0.00	34.45	3	1,278	0.23%
2021/12/01	0	0.00	1	34.50	34.95	-1	1,280	-0.08%
2021/11/26	0	0.00	1	37.55	36.50	-1	1,225	-0.08%
2021/11/25	2	38.98	1	39.70	39.20	1	1,131	0.09%
2021/11/24	2	35.48	3	36.17	37.95	-1	757	-0.13%
2021/11/22	1	35.10	0	0.00	34.90	1	643	0.16%
2021/11/10	1	32.70	0	0.00	32.80	1	708	0.14%
2021/11/08	1	33.05	1	33.05	33.00	0	758	0.00%
2021/11/02	2	35.05	0	0.00	33.85	2	900	0.22%
2021/10/28	0	0.00	1	32.55	32.35	-1	896	-0.11%
2021/10/22	0	0.00	1	32.45	32.40	-1	1,028	-0.10%
2021/10/21	1	32.20	0	0.00	32.00	1	1,071	0.09%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/09/10	2	34.60	0	0.00	34.70	2	4,240	0.05%
2021/08/23	0	0.00	0	35.35	35.10	0	4,738	0.00%
2021/08/11	1	36.50	0	0.00	36.80	1	4,712	0.02%
2021/07/29	1	39.70	0	0.00	39.70	1	4,919	0.02%
2021/07/28	3	39.00	0	0.00	39.00	3	4,917	0.06%
2021/07/21	1	42.00	1	42.45	41.65	0	4,820	0.00%
2021/07/20	1	43.10	0	0.00	43.10	1	4,713	0.02%
2021/07/16	0	0.00	1	45.80	45.35	-1	4,532	-0.02%
2021/07/15	4	47.74	10	47.72	47.00	-6	4,444	-0.13%
2021/07/14	7	47.32	1	46.50	48.15	6	3,963	0.15%
2021/07/13	3	44.73	2	43.95	44.40	1	3,591	0.03%
2021/07/12	1	41.55	5	42.68	42.10	-4	3,424	-0.12%
2021/07/08	0	0.00	2	45.60	45.60	-2	3,291	-0.06%
2021/07/07	0	0.00	1	44.00	43.70	-1	3,065	-0.03%
2021/07/06	2	43.10	0	0.00	43.45	2	3,025	0.07%
2021/07/05	0	0.00	1	42.55	43.00	-1	3,006	-0.03%
2021/06/29	0	0.00	2	39.50	39.40	-2	3,136	-0.06%
2021/06/24	0	0.00	2	40.20	39.85	-2	3,253	-0.06%
2021/06/15	4	38.65	0	0.00	40.90	4	3,404	0.12%
2021/06/11	0	0.00	2	40.70	38.65	-2	3,391	-0.06%
2021/06/10	0	0.00	1	38.30	38.15	-1	3,327	-0.03%
2021/06/08	0	0.00	1	38.20	37.80	-1	3,392	-0.03%
2021/06/02	1	37.50	6	37.65	37.70	-5	3,437	-0.15%
2021/05/18	2	32.25	0	0.00	33.40	2	3,851	0.05%
2021/05/12	1	31.00	0	0.00	31.35	1	3,910	0.03%
2021/05/11	70	36.22	0	0.00	34.35	70	3,858	1.81%
2021/05/10	2	37.78	0	0.00	36.90	2	3,881	0.05%
2021/05/07	4	37.90	0	0.00	38.50	4	3,925	0.10%
2021/05/04	2	34.05	0	0.00	35.45	2	4,039	0.05%
2021/04/22	0	0.00	0.9	40.25	40.20	-0.9	5,435	-0.02%
2021/04/15	0	0.00	1	43.50	44.60	-1	6,141	-0.02%
2021/04/14	1	42.10	0	0.00	41.95	1	6,526	0.02%
2021/04/09	0	0.00	1	47.50	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	1.3	45.71	45.40	-1.3	7,424	-0.02%
2021/04/07	0	0.00	1	45.10	45.80	-1	7,624	-0.01%
2021/03/31	0	0.00	1	44.70	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	1	43.95	43.25	-1	7,673	-0.01%
2021/03/26	10	43.98	10	44.08	44.00	0	7,845	0.00%
2021/03/25	0	0.00	2	44.15	44.25	-2	7,833	-0.03%
2021/03/24	0	0.00	1	43.15	43.15	-1	7,934	-0.01%
2021/03/22	1	44.80	0	0.00	44.05	1	8,543	0.01%
2021/03/17	1	42.65	0	0.00	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	43.20	43.20	-1	10,371	-0.01%
2021/03/15	1	41.95	1	41.85	41.75	0	10,416	0.00%
2021/03/09	1	38.75	0	0.00	39.40	1	10,667	0.01%
2021/03/08	1	39.40	0.6	39.10	39.00	0.4	10,708	0.00%
2021/03/03	1	41.90	0	0.00	42.20	1	11,013	0.01%
2021/02/26	1	43.05	0	0.00	42.65	1	11,186	0.01%
2021/02/23	1	44.60	2	45.25	45.20	-1	11,399	-0.01%
2021/02/22	2	44.75	0	0.00	45.15	2	11,416	0.02%
2021/02/19	0	0.00	20	41.95	43.15	-20	11,524	-0.17%
2021/02/18	0	0.00	4	42.26	42.55	-4	12,247	-0.03%
2021/02/17	10	38.97	5	39.15	39.25	5	12,909	0.04%
2021/02/05	5	40.30	0	0.00	39.85	5	13,400	0.04%
2021/02/03	4	41.25	0	0.00	40.40	4	13,630	0.03%
2021/02/02	1	41.75	0	0.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	3	40.80	41.70	-3	13,841	-0.02%
2021/01/29	10	42.10	0	0.00	41.35	10	13,919	0.07%
2021/01/28	1	42.90	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	44.45	0	0.00	44.95	1	14,143	0.01%
2021/01/26	11	43.48	0	0.00	43.55	11	14,311	0.08%
2021/01/25	5	45.35	6	44.55	44.65	-1	14,844	-0.01%
2021/01/22	29	46.39	3	46.68	46.95	26	15,673	0.17%
2021/01/21	3	45.80	4	46.20	46.20	-1	16,685	-0.01%
2021/01/20	2	47.00	0	0.00	46.00	2	16,752	0.01%
2021/01/19	32	49.62	28	49.66	48.95	4	16,622	0.02%
2021/01/18	10	48.80	11	49.03	49.00	-1	16,440	-0.01%
2021/01/15	18	48.78	6	49.09	47.10	12	16,321	0.07%
2021/01/12	1	47.40	0	0.00	46.45	1	16,505	0.01%
2021/01/08	0	0.00	1	46.75	47.20	-1	16,715	-0.01%
2021/01/07	2	49.15	3	49.62	49.25	-1	17,142	-0.01%
2021/01/06	4	47.30	4	47.18	47.55	0	17,061	0.00%
2021/01/05	0.3	44.90	0	0.00	44.85	0.3	16,741	0.00%
2021/01/04	1	44.60	10	44.04	44.30	-9	16,493	-0.05%
2020/12/25	1	39.90	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	39.95	0	0.00	40.00	1	15,599	0.01%
2020/12/22	2	42.00	5	39.50	39.10	-3	15,681	-0.02%
2020/12/21	0	0.00	19	40.44	41.30	-19	16,101	-0.12%
2020/12/18	3	41.25	4	40.31	40.25	-1	16,590	-0.01%
2020/12/17	11	41.67	8	41.26	41.05	3	16,780	0.02%
2020/12/16	6	42.88	3	43.13	41.90	3	16,637	0.02%
2020/12/15	3	41.87	4	42.43	40.10	-1	16,134	-0.01%
2020/12/14	11	42.04	6	41.46	42.00	5	15,745	0.03%
2020/12/11	17	39.41	26	40.06	39.60	-9	15,269	-0.06%
2020/12/10	1	38.80	1	38.15	38.00	0	14,400	0.00%
2020/12/09	6	37.65	1	37.85	37.85	5	14,175	0.04%
2020/12/08	5	36.00	3	38.30	38.40	2	14,060	0.01%
2020/12/07	2	34.70	2	35.60	35.60	0	13,878	0.00%
2020/12/04	1	34.55	0	0.00	34.50	1	13,808	0.01%
2020/12/03	2	35.30	0	0.00	35.30	2	13,736	0.01%
2020/12/01	4	35.75	5	35.41	35.30	-1	13,656	-0.01%
2020/11/26	2	38.50	1	38.25	38.20	1	13,324	0.01%
2020/11/24	2	37.95	2	37.58	37.45	0	13,345	0.00%
2020/11/20	9	37.72	7	37.87	37.45	2	13,199	0.02%
2020/11/19	5	37.35	0	0.00	37.40	5	13,198	0.04%
2020/11/18	0	0.00	1	36.90	37.15	-1	13,134	-0.01%
2020/11/17	1	38.10	7	40.08	37.60	-6	12,910	-0.05%
2020/11/16	5	39.25	11	38.03	39.75	-6	12,129	-0.05%
2020/11/13	13	36.09	8	36.43	36.15	5	11,348	0.04%
2020/11/12	0	0.00	1	34.60	34.70	-1	10,779	-0.01%
2020/11/11	2	35.48	0	0.00	34.90	2	10,680	0.02%
2020/11/10	1	34.50	1	35.25	34.10	0	10,446	0.00%
2020/11/09	2	34.55	1	35.00	35.40	1	10,320	0.01%
2020/11/06	1	34.85	0	0.00	34.20	1	10,162	0.01%
2020/11/05	2	34.85	3	34.60	34.10	-1	10,055	-0.01%
2020/11/04	3	34.80	0	0.00	34.00	3	9,872	0.03%
2020/11/03	1	34.60	9	34.06	34.25	-8	9,733	-0.08%
2020/11/02	6	34.70	22	35.27	34.50	-16	9,506	-0.17%
2020/10/30	23	35.31	13	35.41	35.45	10	8,876	0.11%
2020/10/29	17	33.04	19	33.64	33.90	-2	7,943	-0.03%
2020/10/28	0	0.00	5	33.35	33.35	-5	6,845	-0.07%
2020/10/27	0	0.00	2	30.00	30.35	-2	6,655	-0.03%
2020/10/26	1	30.55	0	0.00	30.45	1	6,597	0.02%
2020/10/21	9	31.08	6	30.43	30.15	3	6,145	0.05%
2020/10/20	6	31.44	2	30.45	30.60	4	5,644	0.07%
2020/10/19	0	0.00	14	30.54	30.95	-14	5,526	-0.25%
2020/10/16	7	31.26	8	30.80	30.50	-1	5,385	-0.02%
2020/10/15	34	31.18	13	31.90	31.90	21	4,981	0.42%
2020/10/14	0	0.00	1	28.95	29.00	-1	4,259	-0.02%
2020/10/13	2	26.68	11	26.47	26.40	-9	3,957	-0.23%
2020/09/28	1	24.45	1	24.40	24.35	0	3,861	0.00%
2020/09/25	5	25.56	9	25.56	23.80	-4	3,853	-0.10%
2020/09/24	17	26.31	4	26.65	25.60	13	3,598	0.36%
2020/09/23	14	26.11	16	25.67	26.05	-2	3,046	-0.07%
2020/09/22	4	25.50	8	24.13	25.65	-4	2,376	-0.17%
2020/09/16	1	23.20	2	23.38	23.00	-1	1,979	-0.05%
2020/09/04	2	22.40	0	0.00	22.55	2	1,887	0.11%
2020/09/01	1	23.10	1	22.60	22.30	0	1,810	0.00%
2020/08/31	0	0.00	2	23.25	23.05	-2	1,783	-0.11%
2020/08/28	8	23.88	3	23.70	23.45	5	1,745	0.29%
2020/08/27	0	0.00	2	22.65	22.70	-2	1,517	-0.13%
2020/08/26	1	22.25	0	0.00	22.65	1	1,478	0.07%
2020/08/25	3	22.45	0	0.00	22.15	3	1,429	0.21%
2020/08/18	0	0.00	2	21.70	22.00	-2	1,253	-0.16%
2020/08/17	1	21.10	0	0.00	21.30	1	1,241	0.08%
2020/08/07	1	21.45	0	0.00	21.35	1	1,210	0.08%
2020/07/27	16	21.87	0	0.00	21.15	16	1,143	1.40%
2020/07/21	0	0.00	10	22.65	22.50	-10	973	-1.03%
2020/07/16	3	22.00	0	0.00	22.05	3	888	0.34%
2020/07/13	0	0.00	3	22.08	22.05	-3	725	-0.41%
2020/07/10	3	23.15	0	0.00	22.70	3	704	0.43%
2020/04/08	0	0.00	1	17.35	17.40	-1	568	-0.18%
2020/03/23	0	0.00	1	12.45	12.35	-1	679	-0.15%
2020/03/04	0	0.00	10	17.20	17.10	-10	763	-1.31%
2020/02/04	1	18.50	1	18.70	18.90	0	911	0.00%
2020/01/15	0	0.00	8	20.90	20.85	-8	900	-0.89%
2019/12/26	5	21.50	0	0.00	21.55	5	891	0.56%
2019/12/19	19	22.21	1	22.25	22.20	18	891	2.02%
2019/11/26	0	0.00	1	21.00	20.80	-1	716	-0.14%
2019/11/20	3	22.00	0	0.00	21.80	3	701	0.43%
2019/11/18	0	0.00	2	20.80	20.75	-2	592	-0.34%
2019/11/14	2	21.10	0	0.00	20.65	2	698	0.29%
2019/11/06	0	0.00	1	20.35	20.35	-1	689	-0.15%
2019/09/04	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/09/03	0	0.00	1	21.05	20.95	-1	685	-0.15%
2019/08/28	1	20.65	0	0.00	20.70	1	656	0.15%
2019/07/05	1	21.25	0	0.00	21.20	1	717	0.14%
2019/04/29	1	24.00	1	23.90	23.90	0	1,851	0.00%
2019/04/19	0	0.00	1	25.40	25.35	-1	1,893	-0.05%
2019/04/16	1	25.35	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	26.00	3	25.00	26.00	-2	1,780	-0.11%
2019/04/11	0	0.00	4	24.90	24.85	-4	1,709	-0.23%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	4	26.11	0	0.00	25.90	4	1,658	0.24%
2019/04/03	0	24.40	0	0.00	24.40	0	1,425	0.00%
2019/04/02	2	24.70	0	0.00	24.70	2	1,417	0.14%
2019/04/01	0	0.00	1	24.55	24.15	-1	1,392	-0.07%
2019/03/27	0	0.00	16	24.20	24.90	-16	1,298	-1.23%
2019/03/22	1	25.35	1	25.30	25.95	0	1,227	0.00%
2019/03/21	0	0.00	1	24.60	24.90	-1	1,050	-0.10%
2019/03/18	1	23.95	0	0.00	23.85	1	1,001	0.10%
2019/03/15	0	0.00	4	24.13	23.95	-4	1,000	-0.40%
2019/03/11	0	0.00	1	22.80	23.35	-1	861	-0.12%
2019/02/25	3	23.83	0	0.00	23.80	3	899	0.33%
2019/01/15	1	22.60	0	0.00	22.75	1	959	0.10%
2019/01/14	16	22.78	0	0.00	22.75	16	952	1.68%
2019/01/07	0	0.00	10	21.35	21.35	-10	930	-1.07%
2018/12/06	1	23.00	0	0.00	22.85	1	1,192	0.08%
2018/11/29	1	24.20	0	0.00	24.00	1	1,336	0.07%
2018/11/15	10	24.01	0	0.00	23.80	10	1,797	0.56%
2018/09/17	1	27.30	0	0.00	27.20	1	4,179	0.02%
2018/09/04	0	0.00	1	27.40	27.75	-1	5,179	-0.02%
2018/08/13	17	27.09	10	27.25	26.30	7	5,798	0.12%
2018/08/09	0	0.00	5	28.80	29.25	-5	5,706	-0.09%
2018/08/08	3	29.35	0	0.00	28.70	3	5,648	0.05%
2018/08/03	12	29.99	10	30.50	30.25	2	5,528	0.04%
2018/07/23	0	0.00	5	27.65	27.20	-5	4,771	-0.10%
2018/07/19	5	28.90	0	0.00	28.10	5	4,740	0.11%
2018/07/12	0	0.00	4	26.20	26.70	-4	4,006	-0.10%
2018/06/27	0	0.00	2	28.55	27.85	-2	3,826	-0.05%
2018/06/21	2	30.20	10	30.70	30.80	-8	3,558	-0.22%
2018/06/19	0	0.00	2	29.85	29.05	-2	3,308	-0.06%
2018/06/15	2	30.75	0	0.00	30.60	2	3,237	0.06%
2018/06/14	0	0.00	6	30.42	30.60	-6	3,094	-0.19%
2018/06/13	0	0.00	1	29.00	28.80	-1	2,682	-0.04%
2018/06/11	11	28.22	10	28.20	27.90	1	2,497	0.04%
2018/06/08	1	28.05	0	0.00	28.15	1	2,393	0.04%
2018/06/05	2	27.73	0	0.00	27.75	2	2,245	0.09%
2018/06/01	1	27.35	0	0.00	27.40	1	2,120	0.05%
2018/05/30	3	28.10	3	27.95	28.40	0	1,855	0.00%
2018/05/29	0	0.00	1	27.85	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	10	26.00	27.00	-10	1,494	-0.67%
2018/05/18	10	24.80	0	0.00	24.70	10	1,113	0.90%
2018/05/17	1	25.10	4	24.70	25.10	-3	1,078	-0.28%
2018/05/14	0	0.00	20	24.60	24.05	-20	941	-2.12%
2018/04/30	2	23.30	0	0.00	23.15	2	815	0.25%
2018/04/26	0	0.00	10	24.05	23.40	-10	818	-1.22%
2018/04/25	0	0.00	4	23.58	24.20	-4	780	-0.51%
2018/04/18	0	0.00	2	23.40	22.75	-2	672	-0.30%
2018/04/13	0	0.00	6	23.13	23.15	-6	647	-0.93%
2018/04/12	0	0.00	25	22.83	23.00	-25	622	-4.02%
2018/03/30	0	0.00	1	22.00	21.95	-1	651	-0.15%
2018/03/28	10	21.13	0	0.00	21.00	10	639	1.56%
2018/03/22	0	0.00	2	21.70	21.25	-2	658	-0.30%
2018/03/19	0	0.00	6	21.70	21.70	-6	662	-0.91%
2018/03/13	1	21.90	0	0.00	21.70	1	632	0.16%
2018/03/12	2	21.25	0	0.00	21.30	2	615	0.32%
2018/03/09	4	21.10	0	0.00	21.10	4	618	0.65%
2018/02/06	0	0.00	15	20.11	20.20	-15	751	-2.00%
2018/02/05	0	0.00	1	21.50	21.45	-1	743	-0.13%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/31	0	0.00	1	21.30	21.25	-1	765	-0.13%
2018/01/19	2	21.45	0	0.00	21.45	2	918	0.22%
2018/01/08	0	0.00	3	22.25	22.10	-3	1,118	-0.27%