鳳凰 (5706)-彰銀-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股▼2.16%
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	78.18	6	82.33	77.10	-2	2,019	-0.10%
2024/05/16	4	80.18	14	81.74	81.70	-10	1,783	-0.56%
2024/05/15	0	0.00	3	79.80	79.80	-3	1,656	-0.18%
2024/05/14	5	80.50	5	78.80	78.80	0	1,642	0.00%
2024/05/13	1	78.40	4	78.45	78.40	-3	1,556	-0.19%
2024/05/10	4	77.70	1	78.00	78.10	3	1,534	0.20%
2024/05/09	0	0.00	2	76.30	75.50	-2	1,506	-0.13%
2024/05/07	0.1	76.50	0	0.00	75.90	0.1	1,496	0.01%
2024/05/06	1.2	77.50	0	0.00	77.50	1.2	1,498	0.08%
2024/05/03	0	0.00	3	78.60	78.60	-3	1,486	-0.20%
2024/05/02	6	78.33	1	79.30	80.00	5	1,463	0.34%
2024/04/30	2.1	77.12	3	77.40	77.70	-0.9	1,405	-0.06%
2024/04/29	7.6	80.81	3	79.00	79.00	4.6	1,375	0.33%
2024/04/26	0	0.00	2	77.30	79.70	-2	1,233	-0.16%
2024/04/25	9	79.50	9	79.30	78.50	0	1,139	0.00%
2024/04/24	1	76.30	11	75.42	76.30	-10	920	-1.09%
2024/04/23	11	75.14	0	0.00	73.10	11	828	1.33%
2024/04/11	0	0.00	4	75.63	74.10	-4	727	-0.55%
2024/04/03	0	0.00	1	67.70	67.70	-1	659	-0.15%
2024/03/12	2	68.00	0	0.00	68.00	2	653	0.31%
2024/03/11	0	0.00	1	64.30	64.20	-1	644	-0.16%
2024/03/07	1	61.80	5	62.20	62.10	-4	643	-0.62%
2024/02/19	0	0.00	1	63.90	63.70	-1	1,899	-0.05%
2024/01/15	2	70.00	1	70.50	70.40	1	2,411	0.04%
2023/12/29	3	74.00	1	74.30	73.50	2	2,407	0.08%
2023/12/19	0	0.00	1	69.80	70.20	-1	2,371	-0.04%
2023/12/13	1	72.00	0	0.00	72.40	1	2,373	0.04%
2023/12/12	5	72.10	0	0.00	72.10	5	2,379	0.21%
2023/11/30	1	74.30	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	0.00	1	75.00	73.90	-1	2,376	-0.04%
2023/11/27	0	0.00	1	73.42	73.00	-1	2,368	-0.04%
2023/11/24	7	75.51	0	0.00	75.10	7	2,338	0.30%
2023/11/22	2	78.62	27	80.27	78.50	-25	2,199	-1.14%
2023/11/21	23	77.00	10	76.15	78.50	13	2,154	0.60%
2023/11/20	10	76.22	30.3	75.94	76.50	-20.3	2,078	-0.98%
2023/11/17	13	78.98	3.2	82.04	82.60	9.8	1,878	0.52%
2023/11/16	4.1	72.66	4.2	73.20	75.10	-0.1	1,634	-0.01%
2023/11/14	0	0.00	1	68.20	67.90	-1	1,440	-0.07%
2023/11/13	5	69.40	0	0.00	69.50	5	1,458	0.34%
2023/11/10	3	67.70	0	0.00	68.80	3	1,446	0.21%
2023/11/07	0.1	69.40	0	0.00	69.10	0.1	1,529	0.01%
2023/11/06	2.1	68.66	0	0.00	69.50	2.1	1,509	0.14%
2023/11/02	1	68.20	0	0.00	68.90	1	1,472	0.07%
2023/10/19	0.3	60.94	0	0.00	61.00	0.3	1,795	0.02%
2023/10/18	0.1	60.40	0	0.00	60.30	0.1	1,978	0.01%
2023/10/17	1	61.50	0	0.00	62.00	1	2,111	0.05%
2023/10/16	0	0.00	2	62.50	62.10	-2	2,152	-0.09%
2023/10/13	2	65.40	0	0.00	63.60	2	2,203	0.09%
2023/10/12	2	63.60	0	0.00	63.80	2	2,197	0.09%
2023/09/26	1	66.20	0	0.00	65.50	1	2,856	0.04%
2023/09/13	2	69.10	2	69.50	69.00	0	4,095	0.00%
2023/09/11	0	0.00	1	67.50	67.80	-1	4,303	-0.02%
2023/09/06	0	0.00	1	70.40	69.90	-1	5,199	-0.02%
2023/08/28	0	0.00	1	74.00	71.50	-1	8,316	-0.01%
2023/08/25	2	77.40	1	79.00	76.90	1	8,681	0.01%
2023/08/23	2	75.00	0	0.00	74.30	2	8,955	0.02%
2023/08/18	1	77.20	0	0.00	75.60	1	10,722	0.01%
2023/08/11	5	77.30	0	0.00	79.40	5	11,597	0.04%
2023/08/01	1	81.70	0	0.00	81.00	1	11,857	0.01%
2023/07/28	6	84.60	5	82.28	82.30	1	11,760	0.01%
2023/07/27	2	81.90	2	82.20	82.30	0	11,589	0.00%
2023/07/26	4	81.40	6	82.18	81.00	-2	11,542	-0.02%
2023/07/24	3	78.53	3	78.80	79.80	0	11,409	0.00%
2023/07/21	5	81.90	0	0.00	81.00	5	11,333	0.04%
2023/07/20	4	82.90	4	85.10	84.70	0	11,152	0.00%
2023/07/19	0	0.00	1	81.30	80.50	-1	11,014	-0.01%
2023/07/14	1	91.30	0	0.00	88.50	1	10,927	0.01%
2023/07/12	0	0.00	8	92.64	91.60	-8	10,871	-0.07%
2023/07/06	1	104.00	2	101.00	101.00	-1	10,761	-0.01%
2023/07/05	2	108.25	1	105.50	105.50	1	10,654	0.01%
2023/07/04	0	0.00	2	109.75	109.00	-2	10,551	-0.02%
2023/06/30	0	0.00	1	112.00	111.50	-1	10,439	-0.01%
2023/06/29	2	111.25	4	112.25	113.00	-2	10,417	-0.02%
2023/06/28	24	111.31	21	112.29	111.50	3	10,357	0.03%
2023/06/20	3.1	116.11	2	115.00	114.00	1.1	9,827	0.01%
2023/06/19	4	115.50	4	116.50	113.00	0	9,597	0.00%
2023/06/16	1	114.00	8	113.31	110.00	-7	9,395	-0.07%
2023/06/15	11	112.59	5.2	112.92	114.50	5.8	9,281	0.06%
2023/06/14	41	113.82	39	115.64	113.00	2	9,177	0.02%
2023/06/13	19.2	114.88	17	115.38	111.50	2.2	8,851	0.02%
2023/06/12	0	0.00	1.1	110.07	110.00	-1.1	8,499	-0.01%
2023/06/09	1	111.50	5	115.70	116.50	-4	8,329	-0.05%
2023/06/08	23	125.98	25	124.22	119.50	-2	7,981	-0.03%
2023/06/07	16	122.63	14	125.00	123.00	2	7,613	0.03%
2023/06/06	34	112.18	34	112.31	118.00	0	6,856	0.00%
2023/06/05	6	109.17	4	107.13	107.50	2	6,603	0.03%
2023/06/02	23	106.48	18	105.19	109.50	5	6,400	0.08%
2023/06/01	29	104.93	26	105.52	102.00	3	6,089	0.05%
2023/05/31	17	95.02	22	96.03	99.10	-5	5,541	-0.09%
2023/05/30	6	89.73	3	92.83	90.10	3	5,158	0.06%
2023/05/26	5	90.66	0	0.00	87.90	5	4,826	0.10%
2023/05/25	9	85.78	8	86.91	95.30	1	4,388	0.02%
2023/05/24	2	84.00	1	86.10	86.70	1	3,504	0.03%
2023/05/23	1	71.00	7.2	74.81	78.90	-6.2	3,272	-0.19%
2023/05/22	2	71.20	0.4	71.12	71.80	1.6	3,207	0.05%
2023/05/19	6	70.90	1.4	71.61	70.20	4.6	3,211	0.14%
2023/05/18	3	67.83	3	67.00	67.90	0	3,290	0.00%
2023/05/17	0	0.00	3	67.53	67.90	-3	3,536	-0.08%
2023/05/16	3	66.50	11	67.80	66.80	-8	3,334	-0.24%
2023/05/15	6	64.40	1	64.80	63.50	5	3,127	0.16%
2023/05/12	0	0.00	2	61.50	62.90	-2	2,993	-0.07%
2023/05/03	0.1	62.30	0	0.00	61.80	0.1	3,002	0.00%
2023/04/26	0.3	61.44	0	0.00	61.90	0.3	3,005	0.01%
2023/04/24	4	63.00	0	0.00	62.60	4	3,007	0.13%
2023/04/21	0	0.00	2	63.10	62.50	-2	3,013	-0.07%
2023/04/17	0	0.00	5	67.74	65.90	-5	2,948	-0.17%
2023/04/14	5.3	66.99	10	67.54	66.40	-4.7	2,918	-0.16%
2023/04/13	12	66.80	1	65.50	66.00	11	2,847	0.39%
2023/04/12	0	0.00	1	63.80	63.50	-1	2,774	-0.04%
2023/04/06	1	63.00	0	0.00	63.00	1	2,992	0.03%
2023/03/29	0	64.55	20	64.99	65.00	-20	3,034	-0.66%
2023/03/28	1	64.50	1	66.00	63.40	0	3,025	0.00%
2023/03/27	10	64.10	0	0.00	63.80	10	3,022	0.33%
2023/03/24	5	63.80	0	0.00	63.80	5	3,506	0.14%
2023/03/23	5	64.50	0	0.00	64.30	5	3,602	0.14%
2023/03/22	1	64.60	2	65.20	64.30	-1	3,607	-0.03%
2023/03/21	0.9	63.25	24	63.76	63.60	-23.1	3,599	-0.64%
2023/03/20	0.5	62.00	0	0.00	62.30	0.5	3,596	0.01%
2023/03/17	24	59.68	0	0.00	61.20	24	3,601	0.67%
2023/03/16	2	61.30	0	0.00	59.20	2	3,583	0.06%
2023/03/14	0	0.00	5	63.50	62.50	-5	3,552	-0.14%
2023/03/13	0	0.00	1	64.10	63.90	-1	3,539	-0.03%
2023/03/10	10	65.19	10	66.00	65.40	0	3,509	0.00%
2023/03/09	0	0.00	10	69.68	69.80	-10	3,310	-0.30%
2023/03/08	10	68.47	0	0.00	67.60	10	3,307	0.30%
2023/03/02	0	0.00	10	69.90	69.00	-10	3,257	-0.31%
2023/03/01	0.5	70.10	0	0.00	70.00	0.5	3,216	0.02%
2023/02/24	10	70.96	1	70.60	71.20	9	3,199	0.28%
2023/02/23	2.5	71.08	16	71.50	70.90	-13.5	3,153	-0.43%
2023/02/22	15	69.87	21	69.67	68.80	-6	3,097	-0.19%
2023/02/21	7	68.10	0	0.00	68.80	7	3,029	0.23%
2023/02/20	18	68.92	0	0.00	68.60	18	2,971	0.61%
2023/02/17	8	71.20	6	71.17	71.90	2	2,839	0.07%
2023/02/16	14	70.16	24	70.37	71.80	-10	2,687	-0.37%
2023/02/15	24	68.11	46	69.11	68.80	-22	2,351	-0.94%
2023/02/14	6	63.22	0	0.00	64.40	6	1,982	0.30%
2023/02/13	20	62.23	0	0.00	61.80	20	1,919	1.04%
2023/02/10	0	0.00	20	61.68	61.30	-20	1,921	-1.04%
2023/02/09	0	0.00	2	64.50	62.20	-2	1,923	-0.10%
2023/02/08	10	62.37	0	0.00	62.40	10	1,914	0.52%
2023/02/06	10	62.82	1	62.60	62.60	9	1,910	0.47%
2023/02/03	7	62.71	4	62.63	61.20	3	1,885	0.16%
2023/02/02	3	61.70	3	62.00	61.40	0	1,844	0.00%
2023/02/01	0	0.00	3	61.30	61.90	-3	1,847	-0.16%
2023/01/13	1	59.50	0	0.00	59.00	1	1,916	0.05%
2023/01/11	1	61.00	1	62.30	60.90	0	1,946	0.00%
2023/01/04	2	62.70	0	0.00	61.90	2	2,163	0.09%
2023/01/03	0	0.00	2	61.00	61.90	-2	2,167	-0.09%
2022/12/28	3	61.80	1	60.60	61.00	2	2,187	0.09%
2022/12/27	0	0.00	3	64.83	60.70	-3	2,143	-0.14%
2022/12/16	7	63.54	2	67.00	60.10	5	2,435	0.21%
2022/12/08	0	0.00	6	57.80	58.00	-6	2,546	-0.24%
2022/12/07	0	0.00	3	56.60	56.80	-3	2,583	-0.12%
2022/12/06	14	58.69	5	57.40	57.20	9	2,599	0.35%
2022/11/17	0	0.00	2	52.70	54.10	-2	2,979	-0.07%
2022/11/16	0	0.00	2	52.40	52.20	-2	2,969	-0.07%
2022/11/15	2	52.00	0	0.00	52.70	2	2,991	0.07%
2022/11/11	1	51.00	1	52.30	51.40	0	2,998	0.00%
2022/11/10	3	51.00	1	50.40	50.30	2	2,992	0.07%
2022/11/09	0.2	51.00	0	0.00	50.70	0.2	3,010	0.01%
2022/10/26	0	0.00	1	45.00	45.40	-1	3,024	-0.03%
2022/10/25	1	45.70	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0	0.00	1	46.10	46.60	-1	3,022	-0.03%
2022/10/19	1	47.85	0	0.00	47.60	1	3,103	0.03%
2022/10/17	0	0.00	1	46.30	49.25	-1	3,120	-0.03%
2022/10/14	0	0.00	1	52.40	50.40	-1	3,130	-0.03%
2022/10/11	0	0.00	2	57.50	57.20	-2	3,609	-0.06%
2022/10/07	2	59.90	0	0.00	58.60	2	3,604	0.06%
2022/10/03	1	58.20	14	58.29	57.90	-13	3,583	-0.36%
2022/09/30	16	57.50	1	57.50	58.00	15	3,573	0.42%
2022/09/23	1	67.60	1	66.40	65.40	0	3,468	0.00%
2022/09/22	9	70.14	9	70.63	67.90	0	3,298	0.00%
2022/09/21	4	67.18	4	67.30	67.50	0	3,046	0.00%
2022/09/16	44	66.79	64	66.16	66.60	-20	2,865	-0.70%
2022/09/15	8	65.83	10.5	65.10	64.00	-2.5	2,746	-0.09%
2022/09/14	5	64.20	3	65.20	65.40	2	2,752	0.07%
2022/09/05	0	0.00	1	62.10	61.30	-1	2,946	-0.03%
2022/09/01	0	0.00	10	64.20	63.50	-10	3,215	-0.31%
2022/08/31	0	0.00	2	66.20	64.60	-2	3,315	-0.06%
2022/08/30	10	64.00	0	0.00	64.00	10	3,468	0.29%
2022/08/29	11	66.69	4	64.48	63.80	7	3,661	0.19%
2022/08/26	3	63.90	15	65.39	66.30	-12	3,950	-0.30%
2022/08/22	5	61.70	0	0.00	61.30	5	5,294	0.09%
2022/08/19	2	60.60	0	0.00	60.90	2	5,370	0.04%
2022/08/18	0	0.00	10	59.58	59.90	-10	5,388	-0.19%
2022/08/09	5	59.86	0	0.00	59.10	5	5,634	0.09%
2022/08/08	10	59.00	20	58.35	58.70	-10	5,698	-0.18%
2022/08/03	10	60.30	0	0.00	59.50	10	5,966	0.17%
2022/08/02	0	0.00	5	61.60	61.40	-5	6,019	-0.08%
2022/08/01	1	64.00	1	63.50	63.40	0	6,265	0.00%
2022/07/29	15	63.35	0	0.00	64.00	15	6,289	0.24%
2022/07/28	17	68.98	4	68.80	69.00	13	6,308	0.21%
2022/07/27	0	0.00	22	68.89	68.80	-22	6,352	-0.35%
2022/07/26	10	70.80	8	71.55	67.80	2	6,463	0.03%
2022/07/25	1	69.50	1	69.50	69.30	0	6,565	0.00%
2022/07/22	1	68.50	1	69.00	69.50	0	6,553	0.00%
2022/07/21	8	67.90	4	68.75	69.30	4	6,560	0.06%
2022/07/20	13	69.47	11	70.04	70.10	2	6,591	0.03%
2022/07/19	14	69.51	20	70.28	68.50	-6	6,508	-0.09%
2022/07/18	2	64.10	8	65.73	66.40	-6	6,168	-0.10%
2022/07/13	5	60.82	0	0.00	60.50	5	6,307	0.08%
2022/07/11	5	60.60	0	0.00	61.00	5	6,753	0.07%
2022/07/08	0	0.00	4	62.03	60.70	-4	7,090	-0.06%
2022/07/07	10	58.60	22	60.20	60.20	-12	7,256	-0.17%
2022/07/06	10	61.20	7	60.63	60.00	3	7,260	0.04%
2022/07/05	12	60.80	4	61.30	62.30	8	7,337	0.11%
2022/07/04	15	60.00	0	0.00	59.60	15	7,473	0.20%
2022/06/30	6	63.40	0	0.00	62.00	6	7,476	0.08%
2022/06/29	4	63.90	4	64.20	64.10	0	7,544	0.00%
2022/06/27	1	65.10	1	64.90	65.20	0	7,879	0.00%
2022/06/24	1	63.40	1	63.10	62.60	0	8,086	0.00%
2022/06/17	2	68.25	2	68.70	69.10	0	8,636	0.00%
2022/06/16	1	70.10	1	68.30	67.90	0	8,605	0.00%
2022/06/15	2	70.30	0	0.00	69.40	2	8,658	0.02%
2022/06/14	6	69.57	5	70.80	70.30	1	8,852	0.01%
2022/06/13	1	75.40	1	72.40	70.30	0	8,844	0.00%
2022/06/09	1	73.10	0	0.00	72.90	1	8,760	0.01%
2022/06/08	19	72.29	21	73.09	72.90	-2	8,742	-0.02%
2022/06/07	4	72.45	2	71.90	72.90	2	8,753	0.02%
2022/06/06	45	76.82	40	76.75	73.70	5	8,664	0.06%
2022/06/02	18	74.52	41	74.89	75.00	-23	8,360	-0.28%
2022/06/01	24	72.68	4	73.50	72.00	20	7,901	0.25%
2022/05/31	8	72.46	6	73.47	72.80	2	8,076	0.02%
2022/05/30	14	71.10	14	71.78	72.00	0	7,905	0.00%
2022/05/27	4	65.65	3	65.03	65.50	1	7,907	0.01%
2022/05/25	1	63.20	1	64.70	65.00	0	8,740	0.00%
2022/05/24	2	64.30	2	63.40	63.00	0	9,194	0.00%
2022/05/23	3	63.13	3	63.77	63.40	0	9,376	0.00%
2022/05/20	0	0.00	1	61.50	61.30	-1	9,496	-0.01%
2022/05/17	3	63.93	3	64.43	63.60	0	10,383	0.00%
2022/05/16	2	62.60	2	64.05	64.40	0	10,384	0.00%
2022/05/13	1	61.50	26	61.90	64.00	-25	10,384	-0.24%
2022/05/12	9	64.37	1	66.00	63.00	8	10,243	0.08%
2022/05/10	6	69.23	0	0.00	69.80	6	10,105	0.06%
2022/05/09	15	70.93	16	72.81	70.50	-1	10,033	-0.01%
2022/05/06	2	69.20	0	0.00	71.00	2	9,780	0.02%
2022/05/05	5	71.20	0	0.00	70.60	5	9,750	0.05%
2022/05/04	4	71.10	0	0.00	71.20	4	9,724	0.04%
2022/05/03	3	70.57	2	71.05	71.40	1	9,662	0.01%
2022/04/29	0	0.00	4.2	70.77	69.80	-4.2	9,511	-0.04%
2022/04/27	0	0.00	3	67.90	67.50	-3	9,278	-0.03%
2022/04/26	5	68.52	5	67.84	68.10	0	9,233	0.00%
2022/04/25	3	67.00	6	68.15	68.70	-3	9,134	-0.03%
2022/04/22	6	68.02	0	0.00	67.90	6	9,033	0.07%
2022/04/21	1	68.20	6	69.32	69.10	-5	8,993	-0.06%
2022/04/20	11	68.19	10	67.82	68.00	1	8,925	0.01%
2022/04/19	2	68.25	0	0.00	68.40	2	8,856	0.02%
2022/04/18	6	69.60	0	0.00	68.10	6	8,743	0.07%
2022/04/15	12	78.33	11	75.13	71.90	1	8,542	0.01%
2022/04/14	5	78.44	5	78.24	77.20	0	8,248	0.00%
2022/04/13	1	72.20	2	71.60	73.70	-1	7,877	-0.01%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	2	65.45	1	67.00	65.30	1	7,645	0.01%
2022/04/08	23	69.42	40	67.59	69.10	-17	7,542	-0.23%
2022/04/07	16	65.00	5	66.30	65.00	11	7,353	0.15%
2022/04/06	1	66.80	1	66.90	66.70	0	7,274	0.00%
2022/03/31	6	67.47	5	68.14	66.70	1	7,105	0.01%
2022/03/30	35	68.07	31	66.99	67.00	4	6,869	0.06%
2022/03/29	0	0.00	15	66.61	65.50	-15	6,733	-0.22%
2022/03/28	10	63.70	0	0.00	64.50	10	6,486	0.15%
2022/03/25	8	67.15	3	68.37	66.70	5	6,387	0.08%
2022/03/24	0	0.00	10	66.89	65.60	-10	6,172	-0.16%
2022/03/23	5	66.02	15	68.21	66.30	-10	6,104	-0.16%
2022/03/22	11	63.41	2	63.30	64.80	9	5,766	0.16%
2022/03/18	10	64.70	0	0.00	63.90	10	5,594	0.18%
2022/03/17	10	64.00	10	66.45	64.60	0	5,490	0.00%
2022/03/16	4	63.23	4	62.25	62.70	0	5,248	0.00%
2022/03/15	0	0.00	15	62.81	62.30	-15	5,170	-0.29%
2022/03/14	0	0.00	3	62.80	63.10	-3	5,069	-0.06%
2022/03/11	2	62.10	1	62.10	63.10	1	4,962	0.02%
2022/03/10	1	67.80	7	66.66	61.90	-6	4,862	-0.12%
2022/03/09	2	62.05	7	61.19	62.00	-5	4,621	-0.11%
2022/03/08	0	0.00	2	61.95	61.10	-2	4,484	-0.04%
2022/03/07	4	63.53	1	62.10	61.10	3	4,248	0.07%
2022/03/04	3	67.37	7	67.43	67.00	-4	4,126	-0.10%
2022/03/03	3	63.80	7	66.47	68.50	-4	3,744	-0.11%
2022/03/02	3	62.07	10	62.42	62.30	-7	3,418	-0.20%
2022/03/01	13	60.32	5	61.44	62.50	8	3,265	0.24%
2022/02/25	37	65.66	13	65.64	61.80	24	3,030	0.79%
2022/02/24	11	63.93	16.4	61.05	66.00	-5.4	2,306	-0.23%
2022/02/23	1	59.00	5	59.20	60.00	-4	1,825	-0.22%
2022/02/22	25	57.82	6	56.43	58.90	19	1,607	1.18%
2022/02/21	2	58.70	2	59.85	57.60	0	1,440	0.00%
2022/02/18	8	55.86	10	57.02	59.10	-2	1,125	-0.18%
2022/02/17	1	54.50	1	54.50	54.50	0	524	0.00%
2022/02/11	0	0.00	1	47.00	46.60	-1	351	-0.28%
2022/02/10	0	0.00	2	45.88	45.60	-2	342	-0.58%
2022/01/26	2	43.50	0	0.00	43.50	2	339	0.59%
2022/01/19	0	0.00	3	40.55	40.55	-3	324	-0.93%
2022/01/06	0	0.00	3	42.30	42.10	-3	315	-0.95%
2021/12/30	1	42.60	0	0.00	42.70	1	331	0.30%
2021/12/06	0	0.00	3	42.15	42.05	-3	378	-0.79%
2021/11/26	1	44.50	0	0.00	44.20	1	374	0.27%
2021/11/25	0	0.00	1	46.20	45.60	-1	370	-0.27%
2021/11/24	1	44.50	0	0.00	44.80	1	365	0.27%
2021/11/18	0	0.00	1	46.45	46.05	-1	356	-0.28%
2021/11/16	1	47.90	0	0.00	47.80	1	347	0.29%
2021/11/10	0	0.00	5	45.85	46.95	-5	292	-1.71%
2021/11/05	2	44.20	0	0.00	43.60	2	263	0.76%
2021/10/15	0	0.00	1	43.75	43.75	-1	361	-0.28%
2021/10/05	5	43.90	0	0.00	43.10	5	447	1.12%
2021/09/30	1	41.60	0	0.00	42.70	1	676	0.15%
2021/08/30	0	0.00	1	42.40	41.45	-1	885	-0.11%
2021/08/12	1	42.00	0	0.00	42.50	1	984	0.10%
2021/08/03	0	0.00	1	43.10	43.10	-1	1,024	-0.10%
2021/08/02	0	0.00	1	43.55	43.20	-1	1,029	-0.10%
2021/07/30	0	0.00	16	43.78	43.50	-16	1,026	-1.56%
2021/07/29	0	0.00	15	44.32	44.10	-15	1,020	-1.47%
2021/07/28	1	44.00	0	0.00	44.15	1	1,025	0.10%
2021/07/26	2	46.30	0	0.00	45.70	2	1,025	0.19%
2021/07/23	29	46.50	1	47.30	47.05	28	1,016	2.75%
2021/07/22	0	0.00	1	45.80	45.80	-1	995	-0.10%
2021/07/21	2	45.38	32	44.92	44.55	-30	987	-3.04%
2021/07/19	30	47.11	4	46.90	47.10	26	965	2.69%
2021/07/15	0	0.00	2	46.05	46.30	-2	947	-0.21%
2021/07/13	1	45.20	0	0.00	43.65	1	930	0.11%
2021/07/12	2	45.33	0	0.00	45.05	2	918	0.22%
2021/07/09	1	47.50	0	0.00	46.75	1	896	0.11%
2021/07/08	1	48.50	1	47.80	47.45	0	860	0.00%
2021/07/07	7	46.52	4	48.85	49.85	3	768	0.39%
2021/07/06	2	44.80	1	44.50	45.35	1	653	0.15%
2021/07/01	0	0.00	13	42.25	44.15	-13	618	-2.10%
2021/06/29	0	0.00	2	40.58	40.50	-2	615	-0.33%
2021/06/18	3	42.10	0	0.00	41.55	3	602	0.50%
2021/06/17	2	41.95	0	0.00	42.00	2	625	0.32%
2021/05/28	2	38.85	0	0.00	38.60	2	867	0.23%
2021/05/12	0	0.00	7	34.50	33.00	-7	1,071	-0.65%
2021/05/11	0	0.00	4	38.18	36.60	-4	1,052	-0.38%
2021/05/10	0	0.00	2	38.20	37.55	-2	1,042	-0.19%
2021/04/28	1	38.85	0	0.00	38.90	1	995	0.10%
2021/04/26	5	39.40	0	0.00	39.25	5	987	0.51%
2021/04/22	1	39.50	0	0.00	39.10	1	979	0.10%
2021/04/21	1	39.90	0	0.00	40.00	1	967	0.10%
2021/04/20	1	40.50	0	0.00	40.50	1	962	0.10%
2021/04/19	1	41.00	0	0.00	40.80	1	960	0.10%
2021/04/16	1	40.40	0	0.00	41.25	1	957	0.10%
2021/04/13	1	41.25	0	0.00	40.75	1	944	0.11%
2021/04/09	2	41.40	0	0.00	40.80	2	935	0.21%
2021/04/08	15	40.90	0	0.00	41.70	15	930	1.61%
2021/03/23	2	44.40	0	0.00	44.35	2	837	0.24%
2021/03/16	0	0.00	1	44.50	44.80	-1	731	-0.14%
2021/03/15	0	0.00	1	43.85	44.30	-1	692	-0.14%
2021/03/11	0	0.00	2	40.95	42.00	-2	638	-0.31%
2021/03/10	11	43.41	10	41.07	42.00	1	625	0.16%
2021/03/09	0	0.00	1	39.60	42.40	-1	523	-0.19%
2021/03/08	2	38.85	1	40.20	38.55	1	457	0.22%
2021/03/03	2	38.00	0	0.00	38.10	2	441	0.45%
2021/02/24	1	39.45	5	41.39	41.55	-4	359	-1.11%
2021/02/22	4	35.75	0	0.00	35.75	4	237	1.68%
2020/06/19	1	33.95	0	0.00	33.90	1	298	0.34%
2020/06/04	0	0.00	3	36.02	35.60	-3	312	-0.96%
2020/05/28	3	37.90	0	0.00	36.10	3	289	1.04%
2020/05/26	0	0.00	2	36.40	37.80	-2	224	-0.89%
2020/05/25	2	33.73	0	0.00	34.40	2	185	1.08%
2020/05/13	0	0.00	1	31.65	31.90	-1	180	-0.55%
2020/04/06	1	27.45	0	0.00	27.35	1	241	0.41%
2020/03/19	0	0.00	4	20.90	21.30	-4	227	-1.76%
2019/07/31	0	0.00	5.3	35.99	36.60	-5.3	57	-9.17%
2018/12/04	0	0.00	1	36.60	36.60	-1	68	-1.46%
2018/11/29	1	36.60	0	0.00	36.80	1	59	1.68%
2018/11/27	0	0.00	1	35.85	36.30	-1	52	-1.90%
2018/09/06	1	34.50	0	0.00	34.35	1	53	1.85%
2018/08/20	0	0.00	1.1	34.85	34.50	-1.1	63	-1.66%
2018/06/15	0	0.00	6	37.61	37.70	-6	80	-7.42%
2018/06/14	0	0.00	0.2	37.70	37.60	-0.2	80	-0.26%
2018/06/12	6	37.90	0	0.00	37.80	6	78	7.60%
2018/06/06	1	37.50	1	37.45	37.45	0	76	0.00%
2018/05/24	0	0.00	1	37.25	37.30	-1	72	-1.38%
2018/05/15	0	0.00	9	36.90	36.85	-9	68	-13.07%
2018/05/11	10	37.23	0	0.00	37.10	10	70	14.22%
2018/05/10	0	0.00	1	36.85	36.85	-1	68	-1.46%
2018/05/08	3	36.95	3	36.77	36.75	0	68	0.00%
2018/05/07	0.1	36.75	0	0.00	36.75	0.1	67	0.11%
2018/05/04	0.4	36.45	0	0.00	36.45	0.4	65	0.62%
2018/05/03	0	36.30	0	0.00	36.30	0	64	0.04%