佳必琪 (6197)-彰銀-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	147.50	5	146.60	142.50	-1	5,798	-0.02%
2024/05/15	1	151.50	0	0.00	150.50	1	5,801	0.02%
2024/05/10	0	0.00	0.1	149.50	147.00	-0.1	5,677	0.00%
2024/05/09	7.1	152.29	7.1	151.39	151.00	-0.1	5,611	0.00%
2024/05/08	0.1	148.00	0	0.00	149.50	0.1	5,411	0.00%
2024/05/07	0	0.00	5.6	144.14	143.50	-5.6	5,347	-0.10%
2024/05/06	5.1	145.79	0	0.00	144.50	5.1	5,290	0.10%
2024/04/29	0	0.00	0.1	149.00	145.50	-0.1	5,080	0.00%
2024/04/26	7.1	148.06	14.1	144.28	142.00	-7	4,960	-0.14%
2024/04/25	6.1	146.04	2	146.00	142.00	4.1	4,818	0.08%
2024/04/24	1	140.00	0	0.00	146.00	1	4,596	0.02%
2024/04/23	0.5	138.50	6	133.00	133.00	-5.5	4,559	-0.12%
2024/04/22	5	138.60	0	0.00	134.50	5	4,493	0.11%
2024/04/19	3	136.83	0	0.00	136.00	3	4,389	0.07%
2024/04/18	0	0.00	1	153.00	151.00	-1	4,203	-0.02%
2024/04/17	1	155.50	0	0.00	151.00	1	4,190	0.02%
2024/04/11	0	0.00	1	172.50	169.00	-1	4,076	-0.02%
2024/04/10	1	176.50	2	175.00	174.50	-1	4,060	-0.02%
2024/04/09	0	0.00	1	161.50	167.50	-1	4,032	-0.02%
2024/04/08	3	165.00	1	166.00	163.00	2	4,002	0.05%
2024/04/03	1	168.00	1	152.50	171.00	0	3,953	0.00%
2024/04/02	3	154.67	3	155.17	155.50	0	3,898	0.00%
2024/04/01	1	152.50	0	0.00	152.50	1	3,530	0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/26	0	0.00	0.8	111.00	111.50	-0.8	3,075	-0.03%
2024/03/25	0	0.00	0.1	108.50	113.50	-0.1	2,871	0.00%
2024/03/22	1.1	107.40	1.2	104.92	103.50	-0.2	2,755	-0.01%
2024/03/21	3	101.33	23	98.48	100.50	-20	2,667	-0.75%
2024/03/20	2.2	104.82	1	102.50	102.50	1.2	2,577	0.05%
2024/03/19	1	104.50	1	103.00	103.00	0	2,564	0.00%
2024/03/14	0	0.00	4	105.00	105.50	-4	2,548	-0.16%
2024/03/11	4	107.38	5	106.80	105.50	-1	2,590	-0.04%
2024/03/08	5	117.90	1	102.00	102.50	4	2,517	0.16%
2024/03/07	2	112.00	5	114.30	113.00	-3	2,213	-0.14%
2024/03/06	10	110.35	11.6	111.55	116.00	-1.6	1,972	-0.08%
2024/03/05	0	0.00	5	104.70	105.50	-5	1,649	-0.30%
2024/03/04	5	95.54	1	96.00	96.00	4	1,599	0.25%
2024/02/29	0	0.00	6	94.42	95.30	-6	1,603	-0.37%
2024/02/27	1	91.00	0	0.00	90.70	1	1,602	0.06%
2024/02/26	1	91.00	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	0.5	90.60	90.60	-0.5	1,641	-0.03%
2024/02/22	2	91.05	0	0.00	89.70	2	1,670	0.12%
2024/02/20	0	0.00	0.5	91.20	91.20	-0.5	1,707	-0.03%
2024/02/19	1	93.00	0	0.00	92.50	1	1,694	0.06%
2024/02/16	1	91.80	3	91.97	92.80	-2	1,697	-0.12%
2024/02/15	20	87.50	1	87.50	87.50	19	1,609	1.18%
2024/02/02	1	79.30	1	78.90	78.90	0	1,607	0.00%
2024/01/23	0	0.00	1	80.30	80.30	-1	2,364	-0.04%
2024/01/22	1	80.40	0	0.00	80.60	1	2,406	0.04%
2024/01/18	0	0.00	2	78.20	78.20	-2	2,577	-0.08%
2024/01/17	0	0.00	2	78.50	78.50	-2	2,773	-0.07%
2024/01/15	1	80.70	0	0.00	81.00	1	3,033	0.03%
2024/01/12	1	79.80	1	80.30	80.00	0	3,045	0.00%
2024/01/11	1	80.30	0	0.00	80.40	1	3,058	0.03%
2024/01/10	0	0.00	2	80.00	79.90	-2	3,085	-0.06%
2024/01/08	1	81.50	0	0.00	81.10	1	3,111	0.03%
2023/12/25	1	84.30	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	84.30	1	83.50	83.50	0	3,268	0.00%
2023/12/21	0	0.00	1	84.00	84.00	-1	3,298	-0.03%
2023/12/19	1	85.80	1	85.50	85.50	0	3,364	0.00%
2023/12/18	1	86.70	1	86.30	86.30	0	3,353	0.00%
2023/12/15	1	87.80	0	0.00	86.40	1	3,382	0.03%
2023/12/14	3	88.43	0	0.00	87.60	3	3,372	0.09%
2023/12/13	1	89.80	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1	90.30	1	89.40	89.40	0	3,341	0.00%
2023/12/11	1	91.70	1	92.00	92.00	0	3,332	0.00%
2023/12/08	1	92.10	0	0.00	91.20	1	3,314	0.03%
2023/12/07	3	94.50	1	96.80	91.80	2	3,246	0.06%
2023/12/06	0	0.00	5.5	91.99	91.90	-5.5	3,119	-0.18%
2023/12/04	1	91.50	1	93.50	90.90	0	3,037	0.00%
2023/12/01	0	0.00	2	91.50	91.50	-2	3,027	-0.07%
2023/11/30	1	91.00	0	0.00	90.80	1	3,022	0.03%
2023/11/29	2	90.05	2	91.15	90.80	0	2,992	0.00%
2023/11/28	1	88.00	1	89.00	89.00	0	2,953	0.00%
2023/11/27	1	89.30	0	0.00	87.00	1	2,925	0.03%
2023/11/24	2	91.40	4	91.75	91.00	-2	2,875	-0.07%
2023/11/22	1	90.30	0	0.00	89.80	1	2,772	0.04%
2023/11/21	1	89.00	0	0.00	87.80	1	2,740	0.04%
2023/11/20	0	0.00	2	89.65	90.00	-2	2,694	-0.07%
2023/11/17	1	87.00	0	0.00	85.10	1	2,639	0.04%
2023/11/16	1	86.30	1	87.00	87.00	0	2,639	0.00%
2023/11/15	0	0.00	3	87.20	86.00	-3	2,656	-0.11%
2023/11/13	1	87.50	0	0.00	86.10	1	2,632	0.04%
2023/11/09	0	0.00	1	88.70	88.70	-1	2,592	-0.04%
2023/11/08	4	89.83	1	92.00	89.40	3	2,553	0.12%
2023/11/07	1	85.80	0	0.00	85.30	1	2,438	0.04%
2023/11/06	1	92.50	1	94.00	94.00	0	2,324	0.00%
2023/11/03	4	92.50	6	92.58	90.90	-2	2,272	-0.09%
2023/11/02	2	88.60	2	89.30	88.30	0	2,226	0.00%
2023/11/01	0	0.00	1	86.20	86.20	-1	2,176	-0.05%
2023/10/31	1	85.30	0	0.00	83.10	1	2,121	0.05%
2023/10/30	1	84.50	1	85.00	85.00	0	2,104	0.00%
2023/10/27	1	82.80	1	83.30	83.30	0	2,075	0.00%
2023/10/26	1	87.80	0	0.00	83.90	1	2,027	0.05%
2023/10/25	1	84.80	1	87.10	87.00	0	1,926	0.00%
2023/10/24	2	80.55	4	81.58	82.90	-2	1,753	-0.11%
2023/10/19	0	0.00	10	71.14	72.40	-10	1,529	-0.65%
2023/10/13	2	77.90	1	77.80	78.10	1	1,781	0.06%
2023/10/03	0	0.00	1	73.60	72.70	-1	1,757	-0.06%
2023/09/28	0	0.00	1	73.10	72.80	-1	1,755	-0.06%
2023/09/25	1	74.30	0	0.00	74.50	1	1,789	0.06%
2023/09/22	2	71.10	0	0.00	71.40	2	1,778	0.11%
2023/08/22	0	0.00	1	69.90	68.50	-1	1,981	-0.05%
2023/08/21	0	0.00	4	70.50	70.10	-4	1,979	-0.20%
2023/08/18	11	69.42	16	69.60	67.70	-5	2,000	-0.25%
2023/08/17	1	69.90	1	70.40	70.40	0	2,068	0.00%
2023/08/16	1	68.80	1	69.40	69.40	0	2,137	0.00%
2023/08/10	8	67.66	0	0.00	67.70	8	2,124	0.38%
2023/08/09	8	70.03	0	0.00	70.00	8	2,107	0.38%
2023/08/07	0	0.00	1	67.30	69.70	-1	1,995	-0.05%
2023/08/02	1	63.00	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	67.40	0	0.00	66.00	1	2,003	0.05%
2023/07/31	1	67.80	0	0.00	67.50	1	1,988	0.05%
2023/07/20	0.3	69.00	1	70.90	69.00	-0.7	1,897	-0.04%
2023/07/18	0	0.00	1	83.00	79.60	-1	1,785	-0.06%
2023/07/14	1	68.80	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	69.00	1	70.00	68.70	0	1,647	0.00%
2023/07/12	2	67.40	2	68.05	67.90	0	1,663	0.00%
2023/07/11	1	69.50	0	0.00	70.80	1	1,748	0.06%
2023/07/07	1	68.80	0	0.00	69.20	1	1,734	0.06%
2023/07/04	0	0.00	1	71.50	71.10	-1	1,848	-0.05%
2023/07/03	1	69.50	0	0.00	69.80	1	1,831	0.05%
2023/06/15	4	62.00	0	0.00	61.90	4	1,572	0.25%
2023/06/05	0	0.00	1	62.40	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	2	63.95	63.00	-2	1,517	-0.13%
2023/05/26	1	61.80	0.2	60.70	62.00	0.8	1,373	0.06%
2023/05/23	1	60.00	1	63.00	60.30	0	1,265	0.00%
2023/05/22	1	60.00	0.4	59.75	59.60	0.6	1,192	0.05%
2023/05/19	0	0.00	1	56.10	55.80	-1	1,112	-0.09%
2023/05/12	1	53.60	1	53.90	54.70	0	1,070	0.00%
2023/05/08	4	54.63	3	54.70	55.20	1	998	0.10%
2023/05/05	0	0.00	5	52.10	52.30	-5	953	-0.52%
2023/05/04	2	52.30	2	52.60	52.60	0	957	0.00%
2023/04/24	1	53.70	1	53.60	54.20	0	912	0.00%
2023/04/19	0	0.00	2	55.70	55.10	-2	854	-0.23%
2023/04/17	2	55.25	0	0.00	55.80	2	810	0.25%
2023/04/14	0	0.00	0	57.00	56.80	0	779	0.00%
2023/04/13	0	0.00	12	51.18	52.00	-12	666	-1.80%
2023/04/12	3	52.07	2	52.10	52.40	1	646	0.15%
2023/03/30	2	46.10	0	0.00	46.40	2	423	0.47%
2023/03/28	1	45.50	0	0.00	44.90	1	411	0.24%
2023/03/27	14	47.74	0	0.00	48.05	14	383	3.65%
2023/03/15	0	0.00	1	46.90	46.85	-1	417	-0.24%
2023/02/20	0	0.00	1	45.00	45.00	-1	349	-0.29%
2023/02/02	0	0.00	1	43.60	43.25	-1	303	-0.33%
2023/02/01	1	43.40	0	0.00	43.35	1	297	0.34%
2022/12/26	0	0.00	1	40.60	40.00	-1	227	-0.44%
2022/12/23	1	40.75	0	0.00	40.25	1	225	0.44%
2022/12/22	0	0.00	0.2	40.20	40.20	-0.2	212	-0.11%
2022/12/07	0	0.00	1	41.55	40.30	-1	225	-0.44%
2022/09/27	0	0.00	1	37.50	37.75	-1	267	-0.37%
2022/08/15	0	0.00	1	38.30	38.30	-1	250	-0.40%
2022/06/01	0	0.00	4	39.85	40.00	-4	437	-0.91%
2022/05/31	4	39.55	0	0.00	39.80	4	449	0.89%
2022/05/24	1	37.45	0	0.00	37.30	1	581	0.17%
2022/04/14	0	0.00	3	40.00	40.00	-3	1,523	-0.20%
2022/04/11	0	0.00	2	39.85	39.95	-2	1,541	-0.13%
2022/03/28	1	43.85	0	0.00	43.90	1	1,642	0.06%
2022/03/24	1	43.80	0	0.00	43.85	1	1,639	0.06%
2022/02/25	0	0.00	3	46.65	46.30	-3	1,464	-0.20%
2022/02/24	1	45.50	0	0.00	44.55	1	1,410	0.07%
2022/02/23	2	47.80	1	47.70	47.10	1	1,375	0.07%
2022/02/22	1	47.75	2	46.45	46.80	-1	1,350	-0.07%
2022/02/21	2	49.42	1	49.00	48.50	1	1,300	0.08%
2022/02/18	7	49.76	9	49.01	49.10	-2	1,170	-0.17%
2022/02/17	2	46.00	9	48.95	49.05	-7	746	-0.94%
2022/02/11	1	42.80	0	0.00	43.10	1	595	0.17%
2022/02/10	0	0.00	1	42.00	42.00	-1	566	-0.18%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/06	0	0.00	3	42.10	41.90	-3	374	-0.80%
2021/12/29	0	0.00	1	42.75	42.00	-1	315	-0.32%
2021/12/28	0	0.00	4	41.25	41.30	-4	273	-1.46%
2021/12/23	0	0.00	1	39.50	39.15	-1	187	-0.53%
2021/12/16	1	38.30	0	0.00	38.20	1	156	0.64%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/08/16	1	35.30	0	0.00	34.60	1	362	0.28%
2021/07/07	1	37.05	0	0.00	37.00	1	622	0.16%
2021/06/28	3	41.07	0	0.00	41.00	3	660	0.45%
2021/05/14	2	36.00	0	0.00	36.00	2	1,089	0.18%
2021/05/13	1	36.15	0	0.00	36.35	1	1,086	0.09%
2021/05/12	1	35.90	0	0.00	35.95	1	1,082	0.09%
2021/05/07	0	0.00	2	38.95	39.10	-2	1,088	-0.18%
2021/05/06	5	38.85	0	0.00	38.35	5	1,088	0.46%
2021/05/05	2	38.60	7	39.00	38.60	-5	1,089	-0.46%
2021/04/14	1	42.30	0	0.00	41.60	1	1,221	0.08%
2021/03/31	5	43.25	0	0.00	43.25	5	1,166	0.43%
2021/03/29	0	0.00	1	43.80	43.15	-1	1,157	-0.09%
2021/03/24	0	0.00	1	43.70	43.75	-1	1,138	-0.09%
2021/03/23	3	43.05	0	0.00	42.25	3	1,119	0.27%
2021/03/16	0	0.00	2	40.73	40.65	-2	1,183	-0.17%
2021/03/11	2	40.30	1	40.55	39.90	1	1,125	0.09%
2021/03/10	0	0.00	1	38.90	39.10	-1	1,091	-0.09%
2021/03/05	1	39.10	0	0.00	38.80	1	1,084	0.09%
2021/03/02	1	39.35	0	0.00	38.75	1	1,107	0.09%
2021/01/15	0	0.00	10	39.00	39.15	-10	956	-1.05%
2021/01/12	0	0.00	3	38.60	38.00	-3	887	-0.34%
2021/01/11	3	37.85	0	0.00	38.15	3	844	0.36%
2021/01/06	0	0.00	1	37.30	36.20	-1	793	-0.13%
2020/12/15	0	0.00	2	38.70	37.50	-2	711	-0.28%
2020/12/14	2	37.60	1	37.60	39.45	1	631	0.16%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/11/26	0	0.00	1	37.00	36.40	-1	622	-0.16%
2020/11/23	0	0.00	5	36.36	36.45	-5	653	-0.77%
2020/11/13	0	0.00	2	33.85	33.65	-2	780	-0.26%
2020/11/06	0	0.00	1	34.15	33.90	-1	1,084	-0.09%
2020/11/05	1	34.10	0	0.00	34.15	1	1,087	0.09%
2020/11/03	0	0.00	1	34.25	34.00	-1	1,091	-0.09%
2020/10/30	2	34.45	0	0.00	33.90	2	1,121	0.18%
2020/10/28	0	0.00	5	33.70	34.80	-5	1,118	-0.45%
2020/10/16	3	34.60	0	0.00	34.20	3	1,159	0.26%
2020/10/06	0	0.00	2	34.28	34.50	-2	1,266	-0.16%
2020/09/29	0	0.00	5	32.70	32.65	-5	1,460	-0.34%
2020/09/25	1	31.90	0	0.00	32.10	1	1,672	0.06%
2020/09/17	1	34.50	0	0.00	34.40	1	1,799	0.06%
2020/09/16	1	33.85	0	0.00	33.95	1	1,816	0.06%
2020/09/11	1	33.70	0	0.00	33.65	1	1,812	0.06%
2020/09/10	5	35.00	0	0.00	34.35	5	1,800	0.28%
2020/09/08	0	0.00	3	34.95	34.75	-3	1,793	-0.17%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/09/03	0	0.00	2	37.00	37.00	-2	1,745	-0.11%
2020/08/31	0	0.00	1	38.20	38.35	-1	1,693	-0.06%
2020/08/26	2	37.05	0	0.00	36.90	2	1,651	0.12%
2020/08/24	0	0.00	5	36.60	37.60	-5	1,648	-0.30%
2020/08/21	1	35.75	0	0.00	37.10	1	1,600	0.06%
2020/08/18	1	36.70	2	37.30	37.10	-1	1,504	-0.07%
2020/08/17	1	36.70	1	37.15	37.00	0	1,480	0.00%
2020/08/14	3	36.00	0	0.00	35.85	3	1,441	0.21%
2020/08/13	8	37.29	3	37.45	36.80	5	1,419	0.35%
2020/08/12	5	35.30	0	0.00	35.90	5	1,299	0.38%
2020/08/06	0	0.00	1	34.20	33.10	-1	1,219	-0.08%
2020/08/05	0	0.00	2	33.30	33.60	-2	1,208	-0.17%
2020/08/04	1	33.05	0	0.00	32.55	1	1,198	0.08%
2020/07/29	0	0.00	1	32.35	32.75	-1	1,254	-0.08%
2020/07/24	1	32.15	0	0.00	32.15	1	1,252	0.08%
2020/07/21	0	0.00	1	34.45	33.75	-1	1,249	-0.08%
2020/07/17	3	33.13	0	0.00	32.75	3	1,232	0.24%
2020/07/14	1	33.90	0	0.00	33.95	1	1,212	0.08%
2020/07/10	0	0.00	32	36.66	35.05	-32	1,174	-2.72%
2020/07/09	5	39.34	2	39.85	38.70	3	1,117	0.27%
2020/07/08	0	0.00	10	43.80	43.70	-10	1,043	-0.96%
2020/07/07	6	43.38	1	41.70	42.60	5	975	0.51%
2020/07/06	5	40.46	0	0.00	42.10	5	866	0.58%
2020/07/03	8	38.08	0	0.00	38.30	8	776	1.03%
2020/07/02	2	36.65	0	0.00	36.80	2	737	0.27%
2020/07/01	4	36.20	2	36.38	36.10	2	724	0.28%
2020/06/30	2	36.10	0	0.00	35.75	2	713	0.28%
2020/06/24	6	35.28	0	0.00	35.00	6	687	0.87%
2020/06/22	3	33.85	0	0.00	33.95	3	655	0.46%
2020/06/16	2	33.80	0	0.00	33.80	2	693	0.29%
2020/05/29	0	0.00	1	33.10	33.05	-1	659	-0.15%
2020/05/25	0	0.00	1	32.35	32.70	-1	649	-0.15%
2020/05/15	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/07	2	32.75	0	0.00	32.75	2	607	0.33%
2020/05/06	1	32.65	1	32.55	32.45	0	599	0.00%
2020/05/05	1	33.20	1	33.20	33.20	0	576	0.00%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/24	1	29.45	0	0.00	29.40	1	525	0.19%
2020/04/23	2	29.25	0	0.00	29.15	2	524	0.38%
2020/04/13	0	0.00	1	28.25	28.40	-1	492	-0.20%
2020/04/08	0	0.00	1	28.25	28.25	-1	494	-0.20%
2020/04/06	1	27.65	10	27.65	27.75	-9	485	-1.86%
2020/03/30	10	27.25	0	0.00	27.30	10	478	2.09%
2020/03/19	0	0.00	5	19.70	19.80	-5	522	-0.96%
2020/03/13	1	24.00	0	0.00	25.00	1	561	0.18%
2020/03/10	1	27.40	0	0.00	27.90	1	658	0.15%
2020/03/02	1	28.90	0	0.00	29.00	1	918	0.11%
2020/02/26	1	29.95	0	0.00	29.75	1	908	0.11%
2020/01/09	3	31.47	0	0.00	31.75	3	859	0.35%
2019/12/19	0	0.00	2	35.08	34.80	-2	767	-0.26%
2019/12/18	7	35.05	7	35.26	35.30	0	749	0.00%
2019/12/11	2	34.75	0	0.00	34.40	2	637	0.31%
2019/12/09	4	35.19	2	35.00	34.95	2	601	0.33%
2019/12/06	0	0.00	3	35.55	34.50	-3	576	-0.52%
2019/12/05	4	35.33	1	35.25	35.25	3	540	0.55%
2019/12/03	0	0.00	7	34.27	34.85	-7	455	-1.54%
2019/12/02	10	34.42	3	34.38	34.80	7	421	1.66%
2019/11/11	0	0.00	1	29.65	29.05	-1	252	-0.40%
2019/10/18	0	0.00	1	30.60	30.25	-1	253	-0.39%
2019/10/04	0	0.00	1	30.10	30.50	-1	239	-0.42%
2019/07/22	1	29.50	0	0.00	29.55	1	223	0.45%
2019/07/12	1	29.25	0	0.00	29.30	1	278	0.36%
2019/07/04	0	0.00	4	31.40	31.85	-4	322	-1.24%
2019/07/01	0	0.00	0.9	31.30	31.40	-0.9	392	-0.23%
2019/06/28	4	31.00	0	0.00	31.00	4	410	0.98%
2019/06/27	0	0.00	3	31.30	31.00	-3	415	-0.72%
2019/06/18	1	29.25	0	0.00	29.20	1	443	0.23%
2019/04/09	0.5	32.05	0	0.00	32.20	0.5	314	0.16%
2019/04/03	0	0.00	1	32.20	32.00	-1	264	-0.38%
2019/02/25	0	0.00	2	27.65	27.60	-2	229	-0.87%
2019/01/07	1	26.45	0	0.00	26.55	1	429	0.23%
2019/01/02	1	26.90	0	0.00	26.95	1	462	0.22%
2018/11/16	0	0.00	4	29.00	28.60	-4	410	-0.98%
2018/11/14	3	27.30	0	0.00	27.80	3	381	0.79%
2018/11/09	1	26.90	0	0.00	26.80	1	372	0.27%
2018/10/24	0	0.00	5	28.09	28.10	-5	346	-1.44%
2018/10/15	3	26.75	0	0.00	26.60	3	258	1.16%
2018/05/21	0	0.00	1	28.20	28.25	-1	186	-0.54%
2018/05/15	0	0.00	1	28.40	28.15	-1	192	-0.52%
2018/01/04	0	0.00	1	33.90	33.40	-1	317	-0.31%