鈺邦 (6449)-彰銀-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.1	134.36	136.50	-2.1	2,241	-0.09%
2024/06/07	4	123.00	0	0.00	124.00	4	2,058	0.19%
2024/06/06	1	125.00	2	131.50	126.00	-1	2,034	-0.05%
2024/06/05	12	120.00	0	0.00	120.00	12	1,923	0.62%
2024/06/04	0	0.00	1	124.50	122.00	-1	1,853	-0.05%
2024/05/31	1	118.00	0	0.00	117.00	1	1,813	0.06%
2024/05/30	1	120.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	0	0.00	1	124.50	124.00	-1	1,773	-0.06%
2024/05/28	1.1	120.00	1	120.50	120.00	0.1	1,787	0.01%
2024/05/27	1	123.00	0	0.00	118.50	1	1,776	0.06%
2024/05/16	1	122.50	2	123.00	119.50	-1	1,645	-0.06%
2024/05/14	3	114.33	0	0.00	115.00	3	1,554	0.19%
2024/05/08	0	0.00	1	121.00	121.50	-1	1,425	-0.07%
2024/05/07	1	115.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	2	134.00	22	128.09	126.50	-20	1,250	-1.60%
2024/04/29	2	132.00	17	136.97	131.00	-15	1,012	-1.48%
2024/04/26	1	125.00	13	126.00	129.50	-12	861	-1.39%
2024/04/25	0	0.00	25	118.00	118.00	-25	749	-3.33%
2024/04/24	0	0.00	20	106.75	107.50	-20	663	-3.01%
2024/04/23	0	0.00	11	101.14	97.80	-11	620	-1.77%
2024/04/18	4	96.30	0	0.00	96.30	4	538	0.74%
2024/04/17	0	0.00	9	98.47	99.00	-9	526	-1.71%
2024/04/16	5	91.42	0	0.00	91.80	5	506	0.99%
2024/04/15	2	93.20	5	93.48	92.60	-3	494	-0.61%
2024/04/12	6	92.20	10	96.20	93.10	-4	480	-0.83%
2024/04/11	0	0.00	28	88.42	87.50	-28	443	-6.31%
2024/04/09	0	0.00	12	90.73	91.00	-12	434	-2.76%
2024/04/08	1	92.70	28	90.39	89.50	-27	424	-6.36%
2024/04/03	1	90.80	20	91.37	88.30	-19	406	-4.67%
2024/04/02	0	0.00	15	89.15	90.30	-15	374	-4.01%
2024/03/20	0	0.00	0	73.20	73.00	0	318	-0.01%
2024/03/19	0	0.00	0.1	73.00	73.70	-0.1	326	-0.02%
2024/02/29	8	76.56	0	0.00	76.50	8	216	3.69%
2024/02/15	1	72.70	0	0.00	72.10	1	177	0.56%
2024/01/29	4	68.00	0	0.00	68.50	4	178	2.23%
2024/01/19	2	65.95	0	0.00	66.00	2	175	1.14%
2024/01/15	2	67.80	0	0.00	67.50	2	172	1.16%
2024/01/04	0	0.00	7	69.99	69.70	-7	197	-3.55%
2023/12/13	7	69.97	0	0.00	69.90	7	287	2.44%
2023/12/08	2	68.75	0	0.00	68.70	2	319	0.63%
2023/12/05	1	66.00	0	0.00	66.70	1	346	0.29%
2023/12/01	1	67.30	0	0.00	67.30	1	381	0.26%
2023/11/29	2	66.00	0	0.00	66.20	2	438	0.46%
2023/11/27	1	64.20	0	0.00	63.70	1	452	0.22%
2023/11/17	3	63.07	0	0.00	62.70	3	450	0.67%
2023/11/16	1	63.50	0	0.00	63.50	1	451	0.22%
2023/11/14	1	63.20	0	0.00	63.70	1	462	0.22%
2023/11/09	0	63.90	0	0.00	63.90	0	465	0.00%
2023/11/07	4	61.98	0	0.00	61.60	4	466	0.86%
2023/11/03	0	0.00	3	63.30	63.50	-3	470	-0.64%
2023/11/01	0	0.00	8	61.91	62.10	-8	507	-1.58%
2023/10/31	0	0.00	10	62.68	62.00	-10	508	-1.97%
2023/10/27	3	63.23	0	0.00	63.10	3	513	0.58%
2023/10/25	1	64.50	0	0.00	64.40	1	518	0.19%
2023/10/24	2	62.90	0	0.00	64.40	2	520	0.38%
2023/10/23	1	63.50	0	0.00	63.10	1	526	0.19%
2023/10/18	7	63.81	0	0.00	62.80	7	568	1.23%
2023/10/17	1	64.50	0	0.00	64.50	1	566	0.18%
2023/10/16	1	64.00	0	0.00	64.40	1	564	0.18%
2023/10/13	7	65.51	0	0.00	64.60	7	562	1.25%
2023/10/12	6	68.00	0	0.00	67.80	6	552	1.09%
2023/10/11	5.1	68.68	0	0.00	67.20	5.1	547	0.93%
2023/10/04	4	71.98	0	0.00	72.20	4	526	0.76%
2023/10/03	16	73.60	0	0.00	72.70	16	527	3.03%
2023/10/02	1	76.50	0	0.00	76.50	1	513	0.19%
2023/09/27	8	70.41	0	0.00	71.50	8	493	1.62%
2023/09/26	16	73.33	0	0.00	71.60	16	488	3.28%
2023/09/25	24	74.08	0	0.00	74.80	24	481	4.99%
2023/09/22	13	71.24	0	0.00	72.50	13	468	2.77%
2023/09/21	11	71.15	2	70.65	70.90	9	464	1.94%
2023/09/20	52	73.62	0	0.00	73.00	52	456	11.39%
2023/09/19	9	72.44	0	0.00	71.80	9	443	2.03%
2023/09/18	12	72.21	0	0.00	71.90	12	440	2.73%
2023/09/08	1	73.10	0	0.00	70.90	1	375	0.27%
2023/09/05	1	73.80	0	0.00	72.50	1	307	0.33%
2023/08/16	5	63.50	0	0.00	65.60	5	205	2.43%
2023/07/24	0	0.00	4	61.60	63.90	-4	82	-4.88%
2023/07/21	0	0.00	1	57.80	59.90	-1	65	-1.53%
2023/06/29	0	0.00	1	53.00	52.70	-1	53	-1.88%
2023/03/30	0	0.00	1	57.00	57.10	-1	171	-0.58%
2023/03/24	0	0.00	2	56.20	56.20	-2	159	-1.25%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	3	56.00	0	0.00	55.80	3	132	2.26%
2023/02/22	0	0.00	0.1	44.50	45.30	-0.1	28	-0.36%
2023/01/30	2	42.45	0	0.00	42.60	2	25	7.93%
2022/02/21	0	60.50	0	0.00	58.70	0	71	0.00%
2021/07/26	1	60.60	0	0.00	60.30	1	443	0.23%
2021/07/23	0	0.00	1	62.10	61.00	-1	457	-0.22%
2021/07/22	1	62.70	0	0.00	62.10	1	473	0.21%
2021/07/13	1	64.30	1	63.90	62.70	0	586	0.00%
2021/07/05	0	0.00	1	60.00	60.00	-1	633	-0.16%
2021/06/25	1	58.30	0	0.00	58.30	1	700	0.14%
2021/05/13	1	53.40	0	0.00	57.50	1	1,461	0.07%
2021/05/04	1	66.70	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	1	72.10	71.00	-1	1,433	-0.07%
2021/04/28	0	0.00	1	71.60	71.50	-1	1,421	-0.07%
2021/04/09	0	0.00	11	67.81	67.90	-11	1,692	-0.65%
2021/04/07	1	66.50	0	0.00	66.30	1	1,680	0.06%
2021/03/31	0	0.00	1	67.50	67.40	-1	1,710	-0.06%
2021/03/30	0	0.00	1	67.70	67.60	-1	1,722	-0.06%
2021/03/26	0	0.00	2	67.50	68.10	-2	1,716	-0.12%
2021/03/23	13	67.55	0	0.00	64.00	13	1,741	0.75%
2021/03/22	2	70.10	2	70.90	70.90	0	1,603	0.00%
2021/03/16	1	62.70	0	0.00	62.70	1	2,013	0.05%
2021/03/12	0	0.00	2	60.00	60.20	-2	1,982	-0.10%
2021/03/11	0	0.00	1	60.50	59.70	-1	1,993	-0.05%
2021/02/25	0	0.00	1	60.00	58.60	-1	2,037	-0.05%
2021/02/24	0	0.00	2	59.05	58.00	-2	2,092	-0.10%
2021/02/19	0	0.00	1	57.60	57.60	-1	2,110	-0.05%
2021/02/18	1	55.70	0	0.00	56.10	1	2,126	0.05%
2021/02/02	0	0.00	2	53.50	53.40	-2	2,164	-0.09%
2021/02/01	2	50.50	0	0.00	50.50	2	2,169	0.09%
2021/01/25	0	0.00	1	56.00	55.40	-1	2,262	-0.04%
2021/01/22	1	53.50	0	0.00	54.10	1	2,268	0.04%
2021/01/21	2	54.00	1	53.30	53.50	1	2,286	0.04%
2021/01/20	0	0.00	5	55.00	54.70	-5	2,298	-0.22%
2021/01/13	0	0.00	10	61.50	59.80	-10	2,511	-0.40%
2021/01/12	19	61.42	0	0.00	59.60	19	2,574	0.74%
2021/01/11	0	0.00	2	58.45	60.60	-2	2,447	-0.08%
2021/01/06	1	53.70	0	0.00	53.80	1	2,468	0.04%
2020/12/30	0	0.00	1	56.50	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	1	56.20	55.30	-1	2,431	-0.04%
2020/12/25	1	55.50	0	0.00	55.40	1	2,392	0.04%
2020/12/24	1	54.00	0	0.00	54.60	1	2,372	0.04%
2020/12/18	0	0.00	1	54.10	54.30	-1	2,336	-0.04%
2020/12/17	0	0.00	2	57.10	56.20	-2	2,306	-0.09%
2020/12/16	3	57.30	3	60.70	57.10	0	2,272	0.00%
2020/12/15	4	59.18	4	60.45	56.70	0	2,211	0.00%
2020/12/14	1	64.50	1	61.30	62.90	0	2,092	0.00%
2020/12/11	5	61.34	1	58.80	62.00	4	1,884	0.21%
2020/12/10	0	0.00	1	56.00	56.40	-1	1,661	-0.06%
2020/11/23	1	56.90	0	0.00	56.20	1	1,840	0.05%
2020/10/15	0	0.00	2	52.40	51.80	-2	1,427	-0.14%
2020/09/16	1	51.90	0	0.00	50.50	1	1,210	0.08%
2020/09/09	0	0.00	2	51.30	51.70	-2	1,115	-0.18%
2020/09/07	0	0.00	1	50.50	49.75	-1	1,080	-0.09%
2020/08/31	1	54.30	0	0.00	53.50	1	979	0.10%
2020/08/07	0	0.00	1	41.80	41.75	-1	419	-0.24%
2020/08/06	1	41.15	0	0.00	40.20	1	402	0.25%
2020/08/05	0	0.00	1	40.55	41.90	-1	390	-0.26%
2020/08/03	0	0.00	1	40.60	39.80	-1	376	-0.27%
2020/07/31	1	39.30	1	38.60	39.20	0	366	0.00%
2020/07/30	0	0.00	1	38.00	39.25	-1	350	-0.28%
2020/07/28	0	0.00	3	38.80	36.70	-3	326	-0.92%
2020/07/27	3	38.80	0	0.00	38.80	3	312	0.96%
2020/07/23	1	39.20	0	0.00	39.10	1	278	0.36%
2020/03/03	0	0.00	2	32.30	32.55	-2	584	-0.34%
2020/02/03	0	0.00	8	30.65	31.55	-8	618	-1.29%
2019/12/24	1	39.60	0	0.00	39.80	1	746	0.13%
2019/12/20	4	40.50	0	0.00	39.55	4	743	0.54%
2019/12/17	4	40.88	0	0.00	41.00	4	716	0.56%
2019/11/26	0	0.00	1	37.25	36.80	-1	490	-0.20%
2019/11/15	1	36.60	4	35.80	35.85	-3	461	-0.65%
2019/11/14	0	0.00	1	34.35	34.50	-1	451	-0.22%
2019/11/13	0	0.00	3	35.80	34.10	-3	450	-0.67%
2019/11/12	0	0.00	3	34.30	34.75	-3	444	-0.68%
2019/10/21	0	0.00	1	37.90	37.60	-1	406	-0.25%
2019/10/17	0	0.00	2	38.05	37.80	-2	401	-0.50%
2019/10/16	0	0.00	1	39.60	37.55	-1	395	-0.25%
2019/10/08	3	39.07	3	38.57	39.00	0	313	0.00%
2019/10/07	2	37.05	0	0.00	37.75	2	258	0.77%
2019/10/02	2	35.43	1	35.15	35.05	1	209	0.48%
2019/10/01	0	0.00	1	35.95	35.95	-1	191	-0.52%
2019/09/17	2	33.50	0	0.00	33.05	2	162	1.23%
2019/08/13	0	0.00	2	29.65	29.65	-2	144	-1.38%
2019/07/31	1	31.00	0	0.00	31.85	1	143	0.70%
2019/06/27	0	0.00	2	29.80	29.60	-2	162	-1.23%
2019/06/06	0	0.00	4	28.10	27.70	-4	145	-2.76%
2019/04/30	0	0.00	1	31.90	31.90	-1	234	-0.43%
2019/03/26	1	32.35	0	0.00	32.35	1	231	0.43%
2019/02/21	0	0.00	1	35.00	35.05	-1	288	-0.35%
2019/01/10	0	0.00	1	31.20	31.15	-1	328	-0.30%
2019/01/04	0	0.00	2	30.60	30.60	-2	350	-0.57%
2019/01/02	1	31.05	0	0.00	31.10	1	372	0.27%
2018/12/25	0	0.00	3	29.72	30.20	-3	417	-0.72%
2018/12/20	1	30.00	0	0.00	30.00	1	438	0.23%
2018/12/05	1	32.85	0	0.00	32.95	1	524	0.19%
2018/12/04	1	34.25	0	0.00	33.90	1	551	0.18%
2018/11/28	0	0.00	2	31.60	31.45	-2	608	-0.33%
2018/11/22	2	30.60	0	0.00	30.00	2	647	0.31%
2018/11/08	0	0.00	2	30.30	29.80	-2	839	-0.24%
2018/11/06	2	29.35	0	0.00	29.05	2	882	0.23%
2018/11/02	2	30.35	0	0.00	30.25	2	906	0.22%
2018/10/25	0	0.00	1	28.50	28.10	-1	1,005	-0.10%
2018/10/11	0	0.00	1	30.40	29.90	-1	1,167	-0.09%
2018/10/09	0	0.00	1	33.15	33.15	-1	1,174	-0.09%
2018/10/08	0	0.00	5	32.40	33.35	-5	1,188	-0.42%
2018/10/03	2	37.05	0	0.00	36.20	2	1,211	0.17%
2018/09/28	2	37.50	0	0.00	37.70	2	1,302	0.15%
2018/09/27	2	37.83	0	0.00	38.05	2	1,343	0.15%
2018/09/20	1	38.40	0	0.00	38.55	1	1,565	0.06%
2018/09/18	2	39.13	0	0.00	38.55	2	1,720	0.12%
2018/09/10	0	0.00	3	39.60	39.80	-3	2,377	-0.13%
2018/09/07	3	42.20	2	41.10	41.10	1	2,438	0.04%
2018/08/30	0	0.00	2	52.00	52.30	-2	2,906	-0.07%
2018/08/27	0	0.00	3	51.33	52.00	-3	3,178	-0.09%
2018/08/20	0	0.00	1	48.35	48.80	-1	4,079	-0.02%
2018/08/17	2	48.60	0	0.00	48.50	2	4,260	0.05%
2018/08/16	0	0.00	1	49.80	49.80	-1	4,350	-0.02%
2018/08/14	0	0.00	1	51.70	51.70	-1	4,878	-0.02%
2018/08/13	1	49.00	0	0.00	48.80	1	4,911	0.02%
2018/08/10	1	51.80	0	0.00	51.50	1	4,924	0.02%
2018/08/09	3	52.57	0	0.00	52.60	3	5,008	0.06%
2018/08/08	4	53.65	0	0.00	53.00	4	5,064	0.08%
2018/08/06	1	55.90	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	55.50	0	0.00	56.40	1	5,413	0.02%
2018/08/02	2	58.00	0	0.00	56.50	2	5,576	0.04%
2018/07/30	1	59.90	0	0.00	59.70	1	5,683	0.02%
2018/07/26	1	62.80	0	0.00	61.90	1	5,748	0.02%
2018/07/19	0	0.00	1	61.60	61.50	-1	5,983	-0.02%
2018/07/16	3	63.63	0	0.00	63.20	3	6,160	0.05%
2018/07/13	0	0.00	10	64.70	64.50	-10	6,210	-0.16%
2018/07/11	1	64.80	0	0.00	63.90	1	6,362	0.02%
2018/07/09	1	66.80	1	66.10	66.00	0	6,699	0.00%
2018/07/06	4	64.70	0	0.00	66.50	4	6,726	0.06%
2018/07/05	2	67.30	0	0.00	65.20	2	6,766	0.03%
2018/07/04	1	67.00	0	0.00	67.50	1	6,784	0.01%
2018/07/03	0	0.00	1	71.40	68.00	-1	6,782	-0.01%
2018/07/02	0	0.00	7	72.67	70.50	-7	6,739	-0.10%
2018/06/29	2	71.10	2	71.30	70.50	0	6,681	0.00%
2018/06/27	0	0.00	1	72.10	71.50	-1	6,614	-0.02%
2018/06/26	1	70.00	1	70.30	70.90	0	6,567	0.00%
2018/06/25	1	74.10	1	70.50	68.40	0	6,530	0.00%
2018/06/22	12	73.80	6	72.23	72.00	6	6,427	0.09%
2018/06/21	2	67.00	0	0.00	68.00	2	6,198	0.03%
2018/06/20	3	64.00	0	0.00	63.90	3	6,135	0.05%
2018/06/15	1	66.50	1	70.00	65.80	0	6,189	0.00%
2018/06/14	4	65.53	0	0.00	64.40	4	6,205	0.06%
2018/06/13	3	67.87	0	0.00	65.70	3	6,212	0.05%
2018/06/12	1	71.50	0	0.00	70.40	1	6,106	0.02%
2018/06/11	1	72.70	0	0.00	72.50	1	6,050	0.02%
2018/06/08	2	72.30	0	0.00	72.60	2	6,080	0.03%
2018/06/07	4	72.55	0	0.00	72.10	4	6,033	0.07%
2018/06/06	1	73.00	2	73.10	71.50	-1	5,993	-0.02%
2018/06/04	1	70.80	0	0.00	70.70	1	5,947	0.02%
2018/06/01	0	0.00	0.1	72.80	72.80	-0.1	5,979	0.00%
2018/05/31	1	76.60	4	78.08	72.20	-3	6,005	-0.05%
2018/05/30	9	79.08	5	79.02	78.40	4	6,029	0.07%
2018/05/29	4	76.50	4	75.45	75.30	0	5,860	0.00%
2018/05/28	1	74.80	2.1	73.42	74.80	-1.1	5,816	-0.02%
2018/05/25	3	69.03	15	68.40	68.00	-12	5,916	-0.20%
2018/05/24	4	65.10	1	65.60	64.50	3	5,866	0.05%
2018/05/23	6	67.00	2	69.70	64.00	4	5,825	0.07%
2018/05/22	6	68.70	15	69.30	70.40	-9	5,656	-0.16%
2018/05/21	4	63.80	1	64.40	64.00	3	5,429	0.06%
2018/05/17	0	0.00	5	64.80	63.00	-5	5,570	-0.09%
2018/05/16	6	61.60	0	0.00	63.00	6	5,673	0.11%
2018/05/14	1	63.10	3	63.77	63.30	-2	6,089	-0.03%
2018/05/11	7	66.51	16	66.09	62.50	-9	6,343	-0.14%
2018/05/10	5	63.20	2	64.10	65.40	3	6,303	0.05%
2018/05/08	1	58.90	0	0.00	58.80	1	6,173	0.02%
2018/05/02	1	61.30	3	60.63	60.50	-2	6,116	-0.03%
2018/04/30	11	60.75	1	61.10	59.60	10	6,194	0.16%
2018/04/26	2	61.60	2	57.60	57.80	0	6,211	0.00%
2018/04/25	0	0.00	3	62.27	63.40	-3	6,214	-0.05%
2018/04/24	2	60.60	2	60.85	60.40	0	6,185	0.00%
2018/04/23	2	62.10	6	63.35	61.80	-4	6,149	-0.07%
2018/04/20	9	61.93	1	62.90	61.50	8	6,090	0.13%
2018/04/18	2	59.65	1	60.10	59.10	1	6,016	0.02%
2018/04/17	4	59.50	0	0.00	58.50	4	5,997	0.07%
2018/04/16	2	64.00	0	0.00	64.70	2	5,912	0.03%
2018/04/13	0	0.00	23	61.40	62.90	-23	5,776	-0.40%
2018/04/12	1	59.00	2	60.50	59.50	-1	5,669	-0.02%
2018/04/11	0	0.00	9	59.99	60.00	-9	5,712	-0.16%
2018/04/03	1	54.70	0	0.00	55.80	1	5,984	0.02%
2018/03/30	7	57.29	0	0.00	56.60	7	6,282	0.11%
2018/03/29	2	56.00	0	0.00	55.60	2	6,362	0.03%
2018/03/28	5	57.92	0	0.00	56.60	5	6,524	0.08%
2018/03/27	13	58.89	0	0.00	59.10	13	6,724	0.19%
2018/03/26	1	58.60	0	0.00	58.70	1	6,873	0.01%
2018/03/21	3	62.10	0	0.00	61.80	3	6,958	0.04%
2018/03/20	3	60.43	5	61.80	63.00	-2	6,918	-0.03%
2018/03/19	3	59.97	0	0.00	60.00	3	6,876	0.04%
2018/03/14	4	64.48	4	63.65	63.90	0	6,913	0.00%
2018/03/12	0	0.00	4	62.00	62.10	-4	6,895	-0.06%
2018/03/09	1	61.90	2	62.70	61.70	-1	6,930	-0.01%
2018/03/08	1	65.50	0	0.00	63.60	1	7,030	0.01%
2018/03/07	3	66.97	6	67.08	65.60	-3	7,136	-0.04%
2018/03/06	1	65.80	1	65.80	66.10	0	7,172	0.00%
2018/03/05	4	67.95	4	65.88	66.50	0	7,119	0.00%
2018/03/02	1	63.40	0	0.00	63.30	1	6,927	0.01%
2018/03/01	3	63.33	5	63.02	63.20	-2	6,848	-0.03%
2018/02/27	20	62.17	23	61.91	61.50	-3	6,823	-0.04%
2018/02/26	0	0.00	2	57.85	58.60	-2	6,683	-0.03%
2018/02/23	2	55.30	21	54.42	53.30	-19	6,551	-0.29%
2018/02/22	0	0.00	2	53.60	53.50	-2	6,507	-0.03%
2018/02/21	2	52.55	0	0.00	52.30	2	6,433	0.03%
2018/02/09	22	50.58	0	0.00	50.40	22	6,358	0.35%
2018/02/08	7	56.71	2	59.80	56.00	5	6,221	0.08%
2018/02/07	0	0.00	1	61.50	62.10	-1	6,026	-0.02%
2018/02/06	1	60.90	2	66.10	60.40	-1	5,792	-0.02%
2018/02/05	4	63.75	11	60.90	67.10	-7	5,498	-0.13%
2018/02/02	2	59.10	8	60.69	61.00	-6	5,136	-0.12%
2018/01/30	0	0.00	4	56.30	56.20	-4	4,846	-0.08%
2018/01/29	4	56.90	0	0.00	58.10	4	4,846	0.08%
2018/01/26	0	0.00	6	56.13	56.80	-6	4,846	-0.12%
2018/01/25	0	0.00	2	59.20	58.00	-2	4,809	-0.04%
2018/01/24	0	0.00	4	59.45	58.60	-4	4,803	-0.08%
2018/01/23	0	0.00	4	56.70	56.40	-4	4,693	-0.09%
2018/01/22	0	0.00	8	57.73	58.00	-8	4,671	-0.17%
2018/01/19	2	56.30	0	0.00	55.10	2	4,624	0.04%
2018/01/18	0	0.00	10	54.50	53.90	-10	4,537	-0.22%
2018/01/16	10	55.60	0	0.00	56.00	10	4,519	0.22%
2018/01/15	5	57.66	0	0.00	56.00	5	4,563	0.11%
2018/01/11	5	57.16	0	0.00	58.00	5	4,497	0.11%
2018/01/10	16	57.79	0	0.00	56.20	16	4,462	0.36%
2018/01/09	6	58.70	0	0.00	57.50	6	4,406	0.14%
2018/01/08	5	59.52	0	0.00	58.80	5	4,337	0.12%
2018/01/05	17	57.97	15	59.95	59.90	2	4,301	0.05%
2018/01/04	5	59.76	2	59.00	59.10	3	4,206	0.07%
2018/01/03	13	61.32	13	61.24	57.20	0	4,027	0.00%
2018/01/02	0	0.00	1	57.10	59.40	-1	3,811	-0.03%