長佳智能 (6841)-彰銀-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
88.5
漲跌
▲0.5
漲幅
+0.57%
成交量
225張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	88.40	0	0.00	88.00	1	498	0.20%
2024/05/03	2	85.10	6	85.30	84.70	-4	485	-0.82%
2024/05/02	2	85.80	0	0.00	85.70	2	483	0.41%
2024/04/30	2	86.00	0	0.00	85.70	2	483	0.41%
2024/04/26	4	87.40	0	0.00	86.70	4	482	0.83%
2024/04/19	2	86.30	0	0.00	84.80	2	481	0.42%
2024/04/16	4	88.65	0	0.00	88.50	4	474	0.84%
2024/04/12	8	91.80	0	0.00	91.50	8	464	1.72%
2024/04/11	1	93.60	0	0.00	93.20	1	454	0.22%
2024/04/10	0	0.00	5	94.98	95.30	-5	441	-1.13%
2024/04/08	0	0.00	29	90.30	89.70	-29	393	-7.37%
2024/04/02	1	88.20	0	0.00	87.40	1	381	0.26%
2024/03/26	2	87.45	0	0.00	87.20	2	370	0.54%
2024/03/25	2	85.55	0	0.00	85.30	2	365	0.55%
2024/03/22	3	83.90	0	0.00	84.00	3	363	0.82%
2024/03/18	4	84.70	0	0.00	83.80	4	360	1.11%
2024/03/12	1	91.00	0	0.00	91.30	1	345	0.29%
2024/03/11	4	91.33	0	0.00	91.10	4	346	1.15%
2024/03/08	1	91.30	0	0.00	89.40	1	348	0.29%
2024/03/07	5	93.42	1	94.00	92.80	4	347	1.15%
2024/03/05	1	91.10	7	90.11	90.00	-6	330	-1.81%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/27	2	86.30	0	0.00	86.50	2	323	0.62%
2024/02/26	3	85.30	0	0.00	88.20	3	325	0.92%
2024/02/05	1	83.70	0	0.00	84.00	1	345	0.29%
2024/02/02	5	86.80	0	0.00	86.60	5	355	1.41%
2024/01/30	1	90.50	0	0.00	90.60	1	445	0.22%
2024/01/25	0	0.00	1	91.00	91.10	-1	503	-0.20%
2024/01/04	1	94.10	0	0.00	93.60	1	635	0.16%
2024/01/02	3	95.50	1	95.50	95.30	2	654	0.31%
2023/12/26	3	92.73	0	0.00	93.20	3	665	0.45%
2023/12/20	5	95.72	0	0.00	94.80	5	705	0.71%
2023/12/08	1	97.20	0	0.00	97.00	1	734	0.14%
2023/12/05	1	98.00	0	0.00	97.30	1	733	0.14%
2023/11/30	0	0.00	15	100.50	100.50	-15	710	-2.11%
2023/11/22	15	99.10	2	99.30	99.60	13	713	1.82%
2023/11/21	1	97.10	0	0.00	97.00	1	715	0.14%
2023/11/15	0	0.00	0.1	97.50	97.50	-0.1	741	-0.01%
2023/11/14	0	0.00	0.4	96.70	96.70	-0.4	754	-0.06%
2023/11/13	0.1	98.60	0	0.00	98.30	0.1	760	0.01%
2023/11/10	2	98.81	0.5	99.08	98.50	1.5	772	0.20%
2023/11/09	0	0.00	0.1	102.50	101.50	-0.1	772	-0.01%
2023/11/08	0	0.00	2.3	101.06	101.00	-2.3	777	-0.29%
2023/11/07	3.3	104.99	0	0.00	101.50	3.3	821	0.40%
2023/11/03	5	102.50	5	100.00	99.30	0	885	0.00%
2023/11/02	0	0.00	10	99.26	99.30	-10	887	-1.13%
2023/11/01	10	101.50	0	0.00	99.90	10	913	1.10%
2023/10/30	0	0.00	6	101.53	101.00	-6	944	-0.64%
2023/10/27	1	93.90	0	0.00	94.30	1	979	0.10%
2023/10/26	2	90.60	1	90.60	90.60	1	1,025	0.10%
2023/10/18	2	92.96	0	0.00	92.30	2	1,856	0.11%
2023/10/17	1	96.00	0	0.00	95.50	1	2,072	0.05%
2023/10/16	2	95.80	0	0.00	95.90	2	2,107	0.09%
2023/10/11	0	0.00	1	98.20	97.40	-1	2,493	-0.04%
2023/10/06	5	100.00	18	99.89	99.50	-13	2,550	-0.51%
2023/10/05	6	97.75	0	0.00	97.40	6	2,549	0.24%
2023/10/04	3	97.50	0	0.00	97.10	3	2,575	0.12%
2023/09/27	3	101.33	10	101.00	100.50	-7	2,641	-0.27%
2023/09/25	2	98.10	0	0.00	97.10	2	2,699	0.07%
2023/09/22	1	96.10	0	0.00	98.20	1	2,727	0.04%
2023/09/21	1	96.70	0	0.00	96.50	1	2,795	0.04%
2023/09/18	1	103.00	7	103.00	101.00	-6	2,864	-0.21%
2023/09/12	5	97.00	0	0.00	97.00	5	2,838	0.18%
2023/09/08	0	0.00	1	96.60	97.00	-1	2,836	-0.04%
2023/09/07	6	98.10	0	0.00	97.70	6	2,836	0.21%
2023/09/05	1	98.80	2	98.70	98.60	-1	2,838	-0.04%
2023/09/04	6	98.33	0	0.00	99.50	6	2,841	0.21%
2023/08/31	2	99.95	0	0.00	99.60	2	2,866	0.07%
2023/08/30	2	101.75	0	0.00	101.50	2	2,864	0.07%
2023/08/29	1	98.70	0	0.00	99.60	1	2,862	0.03%
2023/08/18	0	0.00	0	101.00	100.00	0	2,897	0.00%
2023/08/14	0.1	102.50	0	0.00	101.50	0.1	2,851	0.00%
2023/08/11	0	0.00	2	110.00	111.00	-2	2,814	-0.07%
2023/08/10	1	111.50	4	111.63	109.50	-3	2,759	-0.11%
2023/08/09	1	105.50	1	106.00	105.50	0	2,641	0.00%
2023/08/07	3	105.83	2	107.75	108.50	1	2,622	0.04%
2023/08/04	4	108.00	2	109.75	110.00	2	2,587	0.08%
2023/08/02	2	111.50	0	0.00	108.50	2	2,574	0.08%
2023/08/01	1	119.50	1.3	118.70	118.00	-0.3	2,518	-0.01%
2023/07/31	0.1	118.50	1	117.50	118.00	-0.9	2,451	-0.04%
2023/07/28	1.2	122.38	0	0.00	123.00	1.2	2,412	0.05%
2023/07/27	4	126.38	1	124.00	123.00	3	2,367	0.13%
2023/07/26	3	133.17	1	136.50	129.50	2	2,259	0.09%
2023/07/25	3	136.50	8	135.31	143.50	-5	2,071	-0.24%
2023/07/24	5	132.90	4	134.00	130.50	1	1,876	0.05%
2023/07/20	12	135.54	10	132.60	132.50	2	1,632	0.12%
2023/07/19	0	0.00	1	125.00	128.00	-1	1,423	-0.07%
2023/07/18	4	125.13	4.1	128.34	116.50	-0.1	1,432	-0.01%
2023/07/14	0	0.00	4	113.00	114.00	-4	1,321	-0.30%
2023/07/13	0	0.00	1	103.50	104.00	-1	1,262	-0.08%
2023/07/12	1	97.60	0	0.00	94.60	1	1,208	0.08%
2023/07/06	1	105.50	0	0.00	107.50	1	1,176	0.08%
2023/07/05	0	0.00	1	108.50	106.00	-1	1,166	-0.09%
2023/07/04	1	105.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	0	0.00	4	110.50	108.00	-4	1,142	-0.35%
2023/06/30	0	0.00	7	105.00	105.00	-7	1,089	-0.64%
2023/06/29	0	0.00	1.1	105.90	102.00	-1.1	1,072	-0.10%
2023/06/28	0	0.00	16	99.33	100.50	-16	1,019	-1.57%
2023/06/26	2	91.35	0	0.00	90.60	2	1,000	0.20%
2023/06/20	6	91.30	0	0.00	91.30	6	1,053	0.57%
2023/06/19	4	91.70	0	0.00	91.10	4	1,081	0.37%
2023/06/16	1	91.80	0	0.00	92.00	1	1,092	0.09%
2023/06/15	0	0.00	1	91.80	91.80	-1	1,107	-0.09%
2023/06/14	3	93.50	0	0.00	93.20	3	1,122	0.27%
2023/06/12	0.1	95.10	0	0.00	93.60	0.1	1,167	0.00%
2023/06/09	1	97.50	1	97.00	97.20	0	1,194	0.00%
2023/06/08	1	97.00	0	0.00	96.90	1	1,253	0.08%
2023/06/06	1	102.00	0	0.00	99.00	1	1,396	0.07%
2023/06/02	5	97.90	0	0.00	98.20	5	1,480	0.34%
2023/06/01	0	0.00	9	100.31	97.00	-9	1,516	-0.59%
2023/05/31	0	0.00	1	96.90	99.70	-1	1,555	-0.06%
2023/05/25	6	91.08	0	0.00	90.00	6	1,611	0.37%
2023/05/24	7	95.04	1	96.00	94.50	6	1,628	0.37%
2023/05/10	1	101.00	1	102.00	103.00	0	1,686	0.00%
2023/05/09	1	102.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	2	102.75	0	0.00	102.00	2	1,683	0.12%
2023/05/05	1.1	106.68	0	0.00	105.00	1.1	1,679	0.07%
2023/05/04	2	105.75	1	107.00	107.00	1	1,676	0.06%
2023/05/02	2	104.25	1	105.00	105.00	1	1,681	0.06%
2023/04/25	1	109.50	11	113.00	106.00	-10	1,639	-0.61%
2023/04/24	1	112.50	0	0.00	112.00	1	1,616	0.06%
2023/04/20	3	125.17	2	126.75	118.50	1	1,557	0.06%
2023/04/19	0	0.00	2	119.00	120.50	-2	1,402	-0.14%
2023/04/18	0	0.00	1	115.50	115.00	-1	1,357	-0.07%
2023/04/12	13	116.27	0	0.00	116.50	13	1,298	1.00%
2023/04/07	0	0.00	5	116.00	115.00	-5	1,248	-0.40%
2023/04/06	6	116.83	0	0.00	116.50	6	1,236	0.49%
2023/03/24	0	0.00	1	121.00	122.00	-1	1,114	-0.09%
2023/03/22	1	110.50	1	115.50	118.50	0	1,055	0.00%
2023/03/20	0	0.00	2	117.00	116.50	-2	1,010	-0.20%
2023/03/17	0	0.00	1	116.50	115.00	-1	991	-0.10%
2023/03/16	3	110.17	0	0.00	117.50	3	971	0.31%
2023/03/14	0	0.00	1	123.00	117.50	-1	920	-0.11%
2023/03/13	2	127.50	0	0.00	126.00	2	885	0.23%
2023/03/10	0	0.00	1	136.00	134.00	-1	827	-0.12%
2023/03/09	0	0.00	1	133.50	134.50	-1	752	-0.13%
2023/03/08	1	118.50	7	117.36	122.50	-6	674	-0.89%
2023/03/07	2	111.75	0	0.00	111.50	2	604	0.33%
2023/03/06	2	117.00	1	119.00	118.00	1	564	0.18%
2023/03/03	4	119.63	0	0.00	117.50	4	519	0.77%
2023/03/02	0	0.00	6	111.50	121.00	-6	465	-1.29%